Garmin Connect 2025-06-20T09:21:43.000Z Hel Kolarstwo cycling 274 2025-06-20T09:21:49.000Z 28.0 72 273.20001220703125 2025-06-20T09:21:53.000Z 28.0 79 273 2025-06-20T09:21:55.000Z 28.0 82 273 2025-06-20T09:21:56.000Z 28.0 85 273 2025-06-20T09:21:57.000Z 28.0 88 272.79998779296875 2025-06-20T09:21:58.000Z 28.0 88 272.600006103515625 2025-06-20T09:22:03.000Z 28.0 87 272.600006103515625 2025-06-20T09:22:04.000Z 28.0 86 272.79998779296875 2025-06-20T09:22:07.000Z 28.0 85 272.79998779296875 2025-06-20T09:22:09.000Z 28.0 88 272.600006103515625 2025-06-20T09:22:11.000Z 28.0 92 272.600006103515625 2025-06-20T09:22:14.000Z 28.0 94 273 2025-06-20T09:22:21.000Z 28.0 93 273 2025-06-20T09:22:24.000Z 28.0 90 272.79998779296875 2025-06-20T09:22:29.000Z 28.0 88 272.79998779296875 2025-06-20T09:22:35.000Z 28.0 90 272.79998779296875 2025-06-20T09:22:37.000Z 28.0 93 272.79998779296875 2025-06-20T09:22:41.000Z 28.0 96 272.79998779296875 2025-06-20T09:22:48.000Z 28.0 97 272.399993896484375 2025-06-20T09:22:56.000Z 28.0 97 272.399993896484375 2025-06-20T09:22:57.000Z 28.0 98 272.399993896484375 2025-06-20T09:23:00.000Z 28.0 95 272.399993896484375 2025-06-20T09:23:02.000Z 28.0 95 272.20001220703125 2025-06-20T09:23:09.000Z 28.0 91 272 2025-06-20T09:23:15.000Z 28.0 91 272 2025-06-20T09:23:17.000Z 28.0 90 272 2025-06-20T09:23:20.000Z 28.0 90 272 2025-06-20T09:23:25.000Z 28.0 88 272.20001220703125 2025-06-20T09:23:32.000Z 28.0 89 272.399993896484375 2025-06-20T09:23:37.000Z 28.0 92 272.399993896484375 2025-06-20T09:23:40.000Z 28.0 94 272.399993896484375 2025-06-20T09:23:47.000Z 28.0 96 272.399993896484375 2025-06-20T09:23:51.000Z 28.0 101 272.399993896484375 2025-06-20T09:23:54.000Z 28.0 104 272.399993896484375 2025-06-20T09:23:55.000Z 28.0 104 272.79998779296875 2025-06-20T09:24:02.000Z 28.0 106 272.79998779296875 2025-06-20T09:24:08.000Z 28.0 105 272.79998779296875 2025-06-20T09:24:14.000Z 27.0 107 272.79998779296875 2025-06-20T09:24:20.000Z 27.0 106 272.79998779296875 2025-06-20T09:24:22.000Z 27.0 109 272.79998779296875 2025-06-20T09:24:25.000Z 27.0 109 272.600006103515625 2025-06-20T09:24:31.000Z 27.0 107 273 2025-06-20T09:24:37.000Z 27.0 105 273 2025-06-20T09:24:42.000Z 27.0 104 273.20001220703125 2025-06-20T09:24:49.000Z 27.0 103 273.399993896484375 2025-06-20T09:24:53.000Z 27.0 106 273.20001220703125 2025-06-20T09:24:55.000Z 27.0 106 273 2025-06-20T09:25:00.000Z 27.0 103 273 2025-06-20T09:25:01.000Z 27.0 102 272.79998779296875 2025-06-20T09:25:09.000Z 27.0 101 272 2025-06-20T09:25:17.000Z 27.0 97 272 2025-06-20T09:25:18.000Z 27.0 98 272.399993896484375 2025-06-20T09:25:27.000Z 27.0 98 272.399993896484375 2025-06-20T09:25:34.000Z 27.0 95 272.399993896484375 2025-06-20T09:25:35.000Z 27.0 98 272.600006103515625 2025-06-20T09:25:38.000Z 27.0 95 272.600006103515625 2025-06-20T09:25:42.000Z 27.0 95 272.600006103515625 2025-06-20T09:25:46.000Z 27.0 99 272.600006103515625 2025-06-20T09:25:47.000Z 27.0 102 272.600006103515625 2025-06-20T09:25:48.000Z 27.0 95 272.399993896484375 2025-06-20T09:25:49.000Z 27.0 90 272.399993896484375 2025-06-20T09:25:50.000Z 27.0 85 272.399993896484375 2025-06-20T09:25:51.000Z 27.0 82 272.399993896484375 2025-06-20T09:25:55.000Z 27.0 83 272.399993896484375 2025-06-20T09:25:59.000Z 27.0 86 272.399993896484375 2025-06-20T09:26:01.000Z 27.0 89 272.399993896484375 2025-06-20T09:26:04.000Z 27.0 81 272.399993896484375 2025-06-20T09:26:06.000Z 27.0 78 272.399993896484375 2025-06-20T09:26:09.000Z 27.0 76 272.399993896484375 2025-06-20T09:26:16.000Z 27.0 78 272.399993896484375 2025-06-20T09:26:20.000Z 27.0 81 272.399993896484375 2025-06-20T09:26:22.000Z 27.0 81 272.399993896484375 2025-06-20T09:26:24.000Z 27.0 84 272.399993896484375 2025-06-20T09:26:28.000Z 27.0 83 272.399993896484375 2025-06-20T09:26:29.000Z 27.0 87 272.20001220703125 2025-06-20T09:26:31.000Z 27.0 85 272.20001220703125 2025-06-20T09:26:34.000Z 27.0 87 272.399993896484375 2025-06-20T09:26:37.000Z 27.0 90 272.399993896484375 2025-06-20T09:26:38.000Z 27.0 93 272.20001220703125 2025-06-20T09:26:40.000Z 27.0 96 272.20001220703125 2025-06-20T09:26:42.000Z 27.0 98 272.20001220703125 2025-06-20T09:26:49.000Z 27.0 98 272.399993896484375 2025-06-20T09:26:55.000Z 27.0 100 273 2025-06-20T09:27:00.000Z 27.0 100 272.79998779296875 2025-06-20T09:27:03.000Z 27.0 97 272.600006103515625 2025-06-20T09:27:05.000Z 27.0 98 272.600006103515625 2025-06-20T09:27:08.000Z 27.0 99 272.79998779296875 2025-06-20T09:27:10.000Z 27.0 99 272.399993896484375 2025-06-20T09:27:16.000Z 27.0 100 272.399993896484375 2025-06-20T09:27:18.000Z 27.0 99 272.600006103515625 2025-06-20T09:27:21.000Z 27.0 98 272.79998779296875 2025-06-20T09:27:25.000Z 27.0 97 272.79998779296875 2025-06-20T09:27:34.000Z 26.0 98 272.79998779296875 2025-06-20T09:27:37.000Z 27.0 101 272.79998779296875 2025-06-20T09:27:43.000Z 27.0 97 272.79998779296875 2025-06-20T09:27:44.000Z 27.0 94 272.79998779296875 2025-06-20T09:27:45.000Z 27.0 92 272.79998779296875 2025-06-20T09:27:49.000Z 27.0 95 272.79998779296875 2025-06-20T09:27:51.000Z 27.0 98 272.79998779296875 2025-06-20T09:27:54.000Z 27.0 101 272.79998779296875 2025-06-20T09:28:01.000Z 27.0 104 272.79998779296875 2025-06-20T09:28:02.000Z 27.0 104 272.79998779296875 2025-06-20T09:28:10.000Z 27.0 104 272.79998779296875 2025-06-20T09:28:11.000Z 27.0 103 272.79998779296875 2025-06-20T09:28:15.000Z 27.0 106 272.79998779296875 2025-06-20T09:28:16.000Z 27.0 105 272.79998779296875 2025-06-20T09:28:20.000Z 27.0 107 272.79998779296875 2025-06-20T09:28:22.000Z 27.0 104 272.79998779296875 2025-06-20T09:28:27.000Z 27.0 100 272.79998779296875 2025-06-20T09:28:28.000Z 27.0 101 272.79998779296875 2025-06-20T09:28:36.000Z 27.0 102 272.79998779296875 2025-06-20T09:28:43.000Z 27.0 95 272.79998779296875 2025-06-20T09:28:44.000Z 27.0 90 272.79998779296875 2025-06-20T09:28:45.000Z 27.0 87 272.79998779296875 2025-06-20T09:28:48.000Z 27.0 84 272.79998779296875 2025-06-20T09:28:52.000Z 27.0 84 272.79998779296875 2025-06-20T09:28:57.000Z 27.0 87 272.79998779296875 2025-06-20T09:28:59.000Z 27.0 87 272.79998779296875 2025-06-20T09:29:08.000Z 27.0 85 272.79998779296875 2025-06-20T09:29:14.000Z 27.0 82 272.79998779296875 2025-06-20T09:29:15.000Z 27.0 82 272.79998779296875 2025-06-20T09:29:21.000Z 27.0 85 272.79998779296875 2025-06-20T09:29:23.000Z 27.0 86 272.79998779296875 2025-06-20T09:29:24.000Z 27.0 90 272.79998779296875 2025-06-20T09:29:26.000Z 27.0 85 272.79998779296875 2025-06-20T09:29:27.000Z 27.0 81 272.79998779296875 2025-06-20T09:29:28.000Z 27.0 78 272.79998779296875 2025-06-20T09:29:29.000Z 27.0 78 272.79998779296875 2025-06-20T09:29:33.000Z 27.0 77 272.79998779296875 2025-06-20T09:29:43.000Z 27.0 77 272.79998779296875 2025-06-20T09:29:45.000Z 27.0 74 272.79998779296875 2025-06-20T09:29:46.000Z 27.0 77 272.79998779296875 2025-06-20T09:29:48.000Z 27.0 74 272.79998779296875 2025-06-20T09:29:49.000Z 27.0 73 272.79998779296875 2025-06-20T09:29:50.000Z 27.0 77 272.79998779296875 2025-06-20T09:29:53.000Z 27.0 80 272.79998779296875 2025-06-20T09:29:56.000Z 27.0 81 272.79998779296875 2025-06-20T09:29:58.000Z 27.0 81 272.79998779296875 2025-06-20T09:30:01.000Z 27.0 78 272.20001220703125 2025-06-20T09:30:04.000Z 27.0 77 272 2025-06-20T09:30:05.000Z 27.0 78 271.79998779296875 2025-06-20T09:30:06.000Z 27.0 79 272.399993896484375 2025-06-20T09:30:14.000Z 27.0 75 273 2025-06-20T09:30:20.000Z 27.0 76 272.399993896484375 2025-06-20T09:30:26.000Z 27.0 75 272.399993896484375 2025-06-20T09:30:33.000Z 27.0 77 272.399993896484375 2025-06-20T09:30:37.000Z 27.0 74 272.20001220703125 2025-06-20T09:30:38.000Z 27.0 73 272 2025-06-20T09:30:42.000Z 27.0 72 272 2025-06-20T09:30:43.000Z 27.0 72 271.79998779296875 2025-06-20T09:30:45.000Z 27.0 74 271.600006103515625 2025-06-20T09:30:46.000Z 27.0 77 271.600006103515625 2025-06-20T09:30:47.000Z 27.0 81 271.600006103515625 2025-06-20T09:30:48.000Z 27.0 84 271.600006103515625 2025-06-20T09:30:49.000Z 27.0 88 271.600006103515625 2025-06-20T09:30:52.000Z 27.0 91 272 2025-06-20T09:30:55.000Z 27.0 94 272.20001220703125 2025-06-20T09:30:58.000Z 28.0 89 272.399993896484375 2025-06-20T09:31:00.000Z 28.0 89 272.399993896484375 2025-06-20T09:31:07.000Z 28.0 87 272.20001220703125 2025-06-20T09:31:12.000Z 27.0 85 272.600006103515625 2025-06-20T09:31:16.000Z 27.0 89 272.600006103515625 2025-06-20T09:31:17.000Z 27.0 85 272.600006103515625 2025-06-20T09:31:18.000Z 27.0 83 272 2025-06-20T09:31:25.000Z 27.0 87 272.79998779296875 2025-06-20T09:31:32.000Z 27.0 87 272.79998779296875 2025-06-20T09:31:36.000Z 27.0 92 272.600006103515625 2025-06-20T09:31:40.000Z 27.0 95 272.600006103515625 2025-06-20T09:31:41.000Z 27.0 99 272.600006103515625 2025-06-20T09:31:43.000Z 27.0 102 272.79998779296875 2025-06-20T09:31:45.000Z 27.0 105 273 2025-06-20T09:31:47.000Z 27.0 107 272.79998779296875 2025-06-20T09:31:49.000Z 27.0 108 272.79998779296875 2025-06-20T09:31:52.000Z 27.0 111 273 2025-06-20T09:31:56.000Z 27.0 114 272.79998779296875 2025-06-20T09:32:03.000Z 27.0 112 272.600006103515625 2025-06-20T09:32:07.000Z 27.0 109 272.600006103515625 2025-06-20T09:32:10.000Z 27.0 106 272.20001220703125 2025-06-20T09:32:18.000Z 27.0 103 273.20001220703125 2025-06-20T09:32:27.000Z 27.0 102 273 2025-06-20T09:32:31.000Z 27.0 98 272.79998779296875 2025-06-20T09:32:32.000Z 27.0 101 272.600006103515625 2025-06-20T09:32:33.000Z 27.0 98 272.600006103515625 2025-06-20T09:32:40.000Z 27.0 99 272.79998779296875 2025-06-20T09:32:43.000Z 27.0 102 272.79998779296875 2025-06-20T09:32:45.000Z 27.0 104 273 2025-06-20T09:32:50.000Z 27.0 108 273 2025-06-20T09:32:54.000Z 27.0 110 272.600006103515625 2025-06-20T09:33:02.000Z 27.0 112 272.600006103515625 2025-06-20T09:33:05.000Z 27.0 109 272.79998779296875 2025-06-20T09:33:09.000Z 27.0 108 272.79998779296875 2025-06-20T09:33:15.000Z 27.0 107 273.399993896484375 2025-06-20T09:33:22.000Z 27.0 107 273.20001220703125 2025-06-20T09:33:28.000Z 27.0 105 273 2025-06-20T09:33:34.000Z 27.0 108 273.600006103515625 2025-06-20T09:33:35.000Z 27.0 110 274.20001220703125 2025-06-20T09:33:39.000Z 27.0 110 274.399993896484375 2025-06-20T09:33:41.000Z 27.0 113 274.399993896484375 2025-06-20T09:33:42.000Z 27.0 114 274 2025-06-20T09:33:46.000Z 27.0 115 273.20001220703125 2025-06-20T09:33:52.000Z 27.0 114 273.20001220703125 2025-06-20T09:33:57.000Z 26.0 112 273 2025-06-20T09:34:03.000Z 26.0 112 272.600006103515625 2025-06-20T09:34:09.000Z 26.0 110 272.600006103515625 2025-06-20T09:34:13.000Z 26.0 111 272.600006103515625 2025-06-20T09:34:14.000Z 26.0 110 272.600006103515625 2025-06-20T09:34:18.000Z 26.0 108 272.600006103515625 2025-06-20T09:34:20.000Z 26.0 104 272.79998779296875 2025-06-20T09:34:23.000Z 26.0 101 272.79998779296875 2025-06-20T09:34:25.000Z 26.0 99 272.79998779296875 2025-06-20T09:34:31.000Z 26.0 99 272.79998779296875 2025-06-20T09:34:37.000Z 26.0 97 272.399993896484375 2025-06-20T09:34:42.000Z 26.0 96 272.20001220703125 2025-06-20T09:34:46.000Z 26.0 98 272.20001220703125 2025-06-20T09:34:47.000Z 26.0 98 272.20001220703125 2025-06-20T09:34:50.000Z 26.0 99 272.79998779296875 2025-06-20T09:34:53.000Z 26.0 99 273 2025-06-20T09:34:57.000Z 27.0 103 272.79998779296875 2025-06-20T09:34:59.000Z 27.0 105 272.600006103515625 2025-06-20T09:35:05.000Z 27.0 105 272.79998779296875 2025-06-20T09:35:09.000Z 27.0 101 273 2025-06-20T09:35:11.000Z 27.0 98 273.600006103515625 2025-06-20T09:35:15.000Z 27.0 95 273.79998779296875 2025-06-20T09:35:16.000Z 26.0 96 274 2025-06-20T09:35:17.000Z 26.0 97 274.20001220703125 2025-06-20T09:35:19.000Z 26.0 94 274 2025-06-20T09:35:22.000Z 26.0 94 273.79998779296875 2025-06-20T09:35:28.000Z 26.0 95 274 2025-06-20T09:35:32.000Z 26.0 98 274 2025-06-20T09:35:33.000Z 26.0 104 274 2025-06-20T09:35:34.000Z 26.0 103 273.79998779296875 2025-06-20T09:35:36.000Z 26.0 106 273 2025-06-20T09:35:39.000Z 26.0 108 272.79998779296875 2025-06-20T09:35:41.000Z 26.0 107 273 2025-06-20T09:35:46.000Z 26.0 107 273 2025-06-20T09:35:51.000Z 26.0 106 273.20001220703125 2025-06-20T09:35:54.000Z 26.0 103 273.20001220703125 2025-06-20T09:35:56.000Z 26.0 102 273.20001220703125 2025-06-20T09:36:01.000Z 26.0 100 273.20001220703125 2025-06-20T09:36:07.000Z 26.0 103 273.20001220703125 2025-06-20T09:36:08.000Z 26.0 103 273.20001220703125 2025-06-20T09:36:14.000Z 26.0 103 273.399993896484375 2025-06-20T09:36:21.000Z 26.0 105 273.600006103515625 2025-06-20T09:36:26.000Z 26.0 102 273.600006103515625 2025-06-20T09:36:27.000Z 26.0 105 273.600006103515625 2025-06-20T09:36:31.000Z 26.0 102 273.399993896484375 2025-06-20T09:36:32.000Z 26.0 103 273 2025-06-20T09:36:36.000Z 26.0 106 273 2025-06-20T09:36:38.000Z 26.0 106 272.79998779296875 2025-06-20T09:36:40.000Z 26.0 109 273 2025-06-20T09:36:46.000Z 26.0 108 273.20001220703125 2025-06-20T09:36:54.000Z 26.0 109 273 2025-06-20T09:36:59.000Z 26.0 110 272.79998779296875 2025-06-20T09:37:02.000Z 26.0 107 272.20001220703125 2025-06-20T09:37:04.000Z 26.0 106 272 2025-06-20T09:37:05.000Z 26.0 105 272 2025-06-20T09:37:08.000Z 26.0 103 272.20001220703125 2025-06-20T09:37:12.000Z 26.0 102 271.600006103515625 2025-06-20T09:37:17.000Z 26.0 105 272 2025-06-20T09:37:22.000Z 26.0 106 273.20001220703125 2025-06-20T09:37:27.000Z 26.0 109 273.79998779296875 2025-06-20T09:37:34.000Z 26.0 107 274 2025-06-20T09:37:37.000Z 26.0 104 273.600006103515625 2025-06-20T09:37:40.000Z 26.0 103 273 2025-06-20T09:37:46.000Z 26.0 103 273.20001220703125 2025-06-20T09:37:50.000Z 26.0 100 273.399993896484375 2025-06-20T09:37:51.000Z 26.0 97 273.600006103515625 2025-06-20T09:37:52.000Z 26.0 94 273.600006103515625 2025-06-20T09:37:53.000Z 26.0 87 273.600006103515625 2025-06-20T09:37:54.000Z 26.0 82 273.79998779296875 2025-06-20T09:37:55.000Z 26.0 77 273.79998779296875 2025-06-20T09:37:56.000Z 26.0 73 273.79998779296875 2025-06-20T09:37:57.000Z 26.0 68 274 2025-06-20T09:37:58.000Z 26.0 61 273.79998779296875 2025-06-20T09:37:59.000Z 26.0 63 273.79998779296875 2025-06-20T09:38:03.000Z 26.0 66 273.79998779296875 2025-06-20T09:38:04.000Z 26.0 68 273.79998779296875 2025-06-20T09:38:12.000Z 26.0 71 273.79998779296875 2025-06-20T09:38:14.000Z 26.0 75 273.79998779296875 2025-06-20T09:38:15.000Z 26.0 79 273.79998779296875 2025-06-20T09:38:16.000Z 26.0 82 273.79998779296875 2025-06-20T09:38:19.000Z 26.0 85 273.79998779296875 2025-06-20T09:38:22.000Z 26.0 82 273.79998779296875 2025-06-20T09:38:24.000Z 26.0 84 273.79998779296875 2025-06-20T09:38:27.000Z 26.0 87 273.79998779296875 2025-06-20T09:38:31.000Z 26.0 91 273.79998779296875 2025-06-20T09:38:32.000Z 26.0 92 273.79998779296875 2025-06-20T09:38:36.000Z 26.0 95 273.79998779296875 2025-06-20T09:38:42.000Z 26.0 93 273.79998779296875 2025-06-20T09:38:50.000Z 26.0 93 273.79998779296875 2025-06-20T09:38:59.000Z 26.0 91 273.79998779296875 2025-06-20T09:39:00.000Z 26.0 94 273.79998779296875 2025-06-20T09:39:02.000Z 26.0 91 273.79998779296875 2025-06-20T09:39:04.000Z 26.0 86 273.79998779296875 2025-06-20T09:39:09.000Z 26.0 88 273.79998779296875 2025-06-20T09:39:14.000Z 26.0 85 273.79998779296875 2025-06-20T09:39:17.000Z 26.0 88 273.79998779296875 2025-06-20T09:39:18.000Z 26.0 88 273.79998779296875 2025-06-20T09:39:26.000Z 26.0 86 273.79998779296875 2025-06-20T09:39:36.000Z 26.0 84 273.79998779296875 2025-06-20T09:39:39.000Z 26.0 82 273.79998779296875 2025-06-20T09:39:40.000Z 26.0 85 273.79998779296875 2025-06-20T09:39:42.000Z 26.0 88 274 2025-06-20T09:39:45.000Z 26.0 90 274 2025-06-20T09:39:47.000Z 26.0 91 273.79998779296875 2025-06-20T09:39:50.000Z 26.0 86 273.600006103515625 2025-06-20T09:39:53.000Z 26.0 87 273.20001220703125 2025-06-20T09:39:56.000Z 26.0 88 272.79998779296875 2025-06-20T09:39:57.000Z 26.0 90 272.399993896484375 2025-06-20T09:40:02.000Z 26.0 92 272.79998779296875 2025-06-20T09:40:08.000Z 26.0 91 272.600006103515625 2025-06-20T09:40:13.000Z 26.0 88 273.20001220703125 2025-06-20T09:40:17.000Z 26.0 89 273.399993896484375 2025-06-20T09:40:19.000Z 26.0 92 273.79998779296875 2025-06-20T09:40:20.000Z 26.0 89 274 2025-06-20T09:40:23.000Z 26.0 88 274.20001220703125 2025-06-20T09:40:24.000Z 26.0 90 274.20001220703125 2025-06-20T09:40:26.000Z 26.0 93 274.20001220703125 2025-06-20T09:40:28.000Z 26.0 97 273.79998779296875 2025-06-20T09:40:30.000Z 26.0 96 273.20001220703125 2025-06-20T09:40:35.000Z 26.0 97 272.600006103515625 2025-06-20T09:40:37.000Z 26.0 96 272.399993896484375 2025-06-20T09:40:39.000Z 26.0 98 272 2025-06-20T09:40:44.000Z 26.0 98 271 2025-06-20T09:40:48.000Z 26.0 101 270.79998779296875 2025-06-20T09:40:49.000Z 26.0 103 271 2025-06-20T09:40:54.000Z 26.0 104 271.20001220703125 2025-06-20T09:40:56.000Z 26.0 106 271.399993896484375 2025-06-20T09:40:58.000Z 26.0 104 271.399993896484375 2025-06-20T09:41:04.000Z 26.0 103 272 2025-06-20T09:41:07.000Z 26.0 100 272.399993896484375 2025-06-20T09:41:09.000Z 26.0 102 273 2025-06-20T09:41:15.000Z 26.0 103 272.79998779296875 2025-06-20T09:41:17.000Z 26.0 103 272.79998779296875 2025-06-20T09:41:23.000Z 26.0 103 272.79998779296875 2025-06-20T09:41:31.000Z 26.0 107 272.79998779296875 2025-06-20T09:41:33.000Z 26.0 110 273.79998779296875 2025-06-20T09:41:39.000Z 26.0 111 273.399993896484375 2025-06-20T09:41:41.000Z 26.0 106 273.20001220703125 2025-06-20T09:41:43.000Z 26.0 100 273.20001220703125 2025-06-20T09:41:44.000Z 26.0 96 273.20001220703125 2025-06-20T09:41:45.000Z 26.0 93 273.399993896484375 2025-06-20T09:41:46.000Z 26.0 93 273.399993896484375 2025-06-20T09:41:48.000Z 26.0 93 272.79998779296875 2025-06-20T09:41:56.000Z 26.0 95 273 2025-06-20T09:42:04.000Z 26.0 95 273 2025-06-20T09:42:07.000Z 26.0 93 273 2025-06-20T09:42:10.000Z 26.0 93 273.20001220703125 2025-06-20T09:42:14.000Z 26.0 93 273.600006103515625 2025-06-20T09:42:18.000Z 26.0 92 273.600006103515625 2025-06-20T09:42:20.000Z 26.0 96 273.20001220703125 2025-06-20T09:42:22.000Z 26.0 101 273 2025-06-20T09:42:23.000Z 26.0 100 272.600006103515625 2025-06-20T09:42:26.000Z 26.0 102 272.600006103515625 2025-06-20T09:42:28.000Z 26.0 102 273 2025-06-20T09:42:33.000Z 26.0 101 273.20001220703125 2025-06-20T09:42:38.000Z 26.0 103 272.79998779296875 2025-06-20T09:42:41.000Z 26.0 109 272.600006103515625 2025-06-20T09:42:42.000Z 26.0 109 272.399993896484375 2025-06-20T09:42:43.000Z 26.0 110 272.20001220703125 2025-06-20T09:42:44.000Z 26.0 111 271.79998779296875 2025-06-20T09:42:46.000Z 26.0 112 271.600006103515625 2025-06-20T09:42:47.000Z 26.0 107 271.399993896484375 2025-06-20T09:42:48.000Z 26.0 101 272.20001220703125 2025-06-20T09:42:50.000Z 26.0 98 272.399993896484375 2025-06-20T09:42:51.000Z 26.0 97 272.79998779296875 2025-06-20T09:42:52.000Z 26.0 97 273.399993896484375 2025-06-20T09:42:56.000Z 26.0 97 273.20001220703125 2025-06-20T09:42:59.000Z 25.0 97 273 2025-06-20T09:43:01.000Z 25.0 100 272.79998779296875 2025-06-20T09:43:02.000Z 25.0 105 272.20001220703125 2025-06-20T09:43:03.000Z 25.0 105 271.600006103515625 2025-06-20T09:43:05.000Z 25.0 105 271.399993896484375 2025-06-20T09:43:07.000Z 25.0 106 271.79998779296875 2025-06-20T09:43:12.000Z 25.0 105 272 2025-06-20T09:43:13.000Z 25.0 100 272.399993896484375 2025-06-20T09:43:14.000Z 25.0 97 272.399993896484375 2025-06-20T09:43:15.000Z 25.0 91 272.600006103515625 2025-06-20T09:43:16.000Z 25.0 88 272.600006103515625 2025-06-20T09:43:17.000Z 25.0 80 272.600006103515625 2025-06-20T09:43:18.000Z 25.0 81 272.79998779296875 2025-06-20T09:43:20.000Z 25.0 83 272.79998779296875 2025-06-20T09:43:23.000Z 25.0 89 272.600006103515625 2025-06-20T09:43:24.000Z 25.0 87 272 2025-06-20T09:43:29.000Z 25.0 87 272.20001220703125 2025-06-20T09:43:33.000Z 25.0 84 272.20001220703125 2025-06-20T09:43:35.000Z 25.0 84 272.399993896484375 2025-06-20T09:43:37.000Z 25.0 88 272.20001220703125 2025-06-20T09:43:40.000Z 25.0 87 272.79998779296875 2025-06-20T09:43:46.000Z 25.0 90 273 2025-06-20T09:43:47.000Z 25.0 89 273.600006103515625 2025-06-20T09:43:52.000Z 25.0 91 273.20001220703125 2025-06-20T09:43:57.000Z 25.0 92 272.79998779296875 2025-06-20T09:44:01.000Z 25.0 93 271.79998779296875 2025-06-20T09:44:06.000Z 25.0 97 271.20001220703125 2025-06-20T09:44:07.000Z 25.0 99 271 2025-06-20T09:44:09.000Z 25.0 102 271 2025-06-20T09:44:12.000Z 25.0 99 271.600006103515625 2025-06-20T09:44:16.000Z 25.0 101 272.20001220703125 2025-06-20T09:44:22.000Z 25.0 101 272.399993896484375 2025-06-20T09:44:26.000Z 25.0 101 272.20001220703125 2025-06-20T09:44:27.000Z 25.0 100 271.600006103515625 2025-06-20T09:44:31.000Z 25.0 101 271.600006103515625 2025-06-20T09:44:34.000Z 25.0 98 271.600006103515625 2025-06-20T09:44:35.000Z 25.0 95 271.600006103515625 2025-06-20T09:44:36.000Z 25.0 98 271.600006103515625 2025-06-20T09:44:37.000Z 25.0 101 271.600006103515625 2025-06-20T09:44:38.000Z 25.0 101 271.600006103515625 2025-06-20T09:44:40.000Z 25.0 105 271.79998779296875 2025-06-20T09:44:42.000Z 25.0 107 272.20001220703125 2025-06-20T09:44:49.000Z 25.0 107 271.79998779296875 2025-06-20T09:44:53.000Z 25.0 107 271.79998779296875 2025-06-20T09:44:57.000Z 25.0 106 271.600006103515625 2025-06-20T09:45:02.000Z 25.0 107 271.399993896484375 2025-06-20T09:45:05.000Z 25.0 110 271.399993896484375 2025-06-20T09:45:08.000Z 25.0 112 271.399993896484375 2025-06-20T09:45:11.000Z 25.0 112 271 2025-06-20T09:45:13.000Z 25.0 114 270.79998779296875 2025-06-20T09:45:18.000Z 25.0 110 271 2025-06-20T09:45:19.000Z 25.0 110 272 2025-06-20T09:45:22.000Z 25.0 107 273 2025-06-20T09:45:25.000Z 25.0 107 273.399993896484375 2025-06-20T09:45:26.000Z 25.0 108 273.600006103515625 2025-06-20T09:45:28.000Z 25.0 111 273.600006103515625 2025-06-20T09:45:30.000Z 25.0 112 273.79998779296875 2025-06-20T09:45:35.000Z 25.0 112 273.600006103515625 2025-06-20T09:45:39.000Z 25.0 114 272.600006103515625 2025-06-20T09:45:44.000Z 25.0 113 273.20001220703125 2025-06-20T09:45:50.000Z 25.0 115 273.399993896484375 2025-06-20T09:45:53.000Z 25.0 118 273.600006103515625 2025-06-20T09:45:56.000Z 25.0 118 273.399993896484375 2025-06-20T09:46:00.000Z 25.0 116 272.79998779296875 2025-06-20T09:46:02.000Z 25.0 115 272.600006103515625 2025-06-20T09:46:03.000Z 25.0 115 272.399993896484375 2025-06-20T09:46:04.000Z 25.0 115 272.399993896484375 2025-06-20T09:46:05.000Z 25.0 115 272.20001220703125 2025-06-20T09:46:09.000Z 25.0 114 272.20001220703125 2025-06-20T09:46:14.000Z 25.0 112 273 2025-06-20T09:46:18.000Z 25.0 112 273 2025-06-20T09:46:27.000Z 25.0 112 273 2025-06-20T09:46:31.000Z 25.0 109 273 2025-06-20T09:46:34.000Z 25.0 106 273 2025-06-20T09:46:36.000Z 25.0 105 273 2025-06-20T09:46:40.000Z 25.0 98 273 2025-06-20T09:46:41.000Z 25.0 94 273 2025-06-20T09:46:42.000Z 25.0 94 273 2025-06-20T09:46:46.000Z 25.0 93 273 2025-06-20T09:46:55.000Z 25.0 92 273 2025-06-20T09:47:04.000Z 25.0 90 273 2025-06-20T09:47:11.000Z 25.0 89 273 2025-06-20T09:47:17.000Z 25.0 88 273 2025-06-20T09:47:18.000Z 25.0 87 273 2025-06-20T09:47:21.000Z 25.0 90 272.399993896484375 2025-06-20T09:47:24.000Z 25.0 88 271.79998779296875 2025-06-20T09:47:30.000Z 25.0 88 271.20001220703125 2025-06-20T09:47:33.000Z 25.0 90 270.600006103515625 2025-06-20T09:47:35.000Z 25.0 89 270.399993896484375 2025-06-20T09:47:40.000Z 25.0 85 270.600006103515625 2025-06-20T09:47:42.000Z 25.0 85 270.79998779296875 2025-06-20T09:47:47.000Z 25.0 88 271 2025-06-20T09:47:50.000Z 25.0 87 271 2025-06-20T09:47:54.000Z 25.0 84 271 2025-06-20T09:48:00.000Z 25.0 85 271.399993896484375 2025-06-20T09:48:08.000Z 25.0 83 270.20001220703125 2025-06-20T09:48:14.000Z 25.0 84 270 2025-06-20T09:48:15.000Z 25.0 84 270.20001220703125 2025-06-20T09:48:19.000Z 25.0 81 270.20001220703125 2025-06-20T09:48:20.000Z 25.0 83 270.399993896484375 2025-06-20T09:48:23.000Z 25.0 86 270.399993896484375 2025-06-20T09:48:24.000Z 25.0 89 270.600006103515625 2025-06-20T09:48:25.000Z 25.0 90 270.600006103515625 2025-06-20T09:48:26.000Z 25.0 93 271 2025-06-20T09:48:29.000Z 25.0 96 271 2025-06-20T09:48:31.000Z 25.0 96 271 2025-06-20T09:48:32.000Z 25.0 101 270.79998779296875 2025-06-20T09:48:34.000Z 25.0 109 271 2025-06-20T09:48:35.000Z 25.0 113 271 2025-06-20T09:48:36.000Z 25.0 114 271.20001220703125 2025-06-20T09:48:38.000Z 25.0 115 271.600006103515625 2025-06-20T09:48:41.000Z 25.0 113 272 2025-06-20T09:48:46.000Z 25.0 110 272 2025-06-20T09:48:47.000Z 25.0 110 272 2025-06-20T09:48:53.000Z 25.0 111 271.600006103515625 2025-06-20T09:48:55.000Z 25.0 110 271.399993896484375 2025-06-20T09:48:57.000Z 25.0 110 271.399993896484375 2025-06-20T09:49:02.000Z 25.0 111 271.79998779296875 2025-06-20T09:49:04.000Z 25.0 108 271.79998779296875 2025-06-20T09:49:05.000Z 25.0 111 271.600006103515625 2025-06-20T09:49:07.000Z 25.0 110 271.399993896484375 2025-06-20T09:49:10.000Z 25.0 109 271.399993896484375 2025-06-20T09:49:11.000Z 25.0 108 271.600006103515625 2025-06-20T09:49:15.000Z 25.0 106 272.20001220703125 2025-06-20T09:49:18.000Z 25.0 107 272.600006103515625 2025-06-20T09:49:20.000Z 25.0 105 272.79998779296875 2025-06-20T09:49:26.000Z 25.0 103 272.79998779296875 2025-06-20T09:49:33.000Z 25.0 106 272.600006103515625 2025-06-20T09:49:35.000Z 25.0 107 272.600006103515625 2025-06-20T09:49:41.000Z 25.0 107 272.600006103515625 2025-06-20T09:49:43.000Z 25.0 107 272.600006103515625 2025-06-20T09:49:45.000Z 25.0 106 271.79998779296875 2025-06-20T09:49:50.000Z 25.0 100 271.600006103515625 2025-06-20T09:49:51.000Z 25.0 103 271 2025-06-20T09:49:53.000Z 25.0 106 270.399993896484375 2025-06-20T09:49:56.000Z 25.0 107 270.79998779296875 2025-06-20T09:50:01.000Z 25.0 108 270.79998779296875 2025-06-20T09:50:03.000Z 25.0 109 270.79998779296875 2025-06-20T09:50:07.000Z 25.0 111 271.79998779296875 2025-06-20T09:50:11.000Z 25.0 109 272 2025-06-20T09:50:13.000Z 25.0 108 272.20001220703125 2025-06-20T09:50:14.000Z 25.0 106 272.399993896484375 2025-06-20T09:50:15.000Z 25.0 109 272.600006103515625 2025-06-20T09:50:18.000Z 25.0 112 272.399993896484375 2025-06-20T09:50:21.000Z 25.0 110 272.399993896484375 2025-06-20T09:50:27.000Z 25.0 110 272.600006103515625 2025-06-20T09:50:30.000Z 25.0 107 272 2025-06-20T09:50:32.000Z 25.0 108 271.79998779296875 2025-06-20T09:50:35.000Z 25.0 111 271.79998779296875 2025-06-20T09:50:36.000Z 25.0 115 272 2025-06-20T09:50:37.000Z 25.0 120 272.20001220703125 2025-06-20T09:50:38.000Z 25.0 123 272.79998779296875 2025-06-20T09:50:41.000Z 25.0 126 272.600006103515625 2025-06-20T09:50:43.000Z 25.0 127 272.399993896484375 2025-06-20T09:50:49.000Z 25.0 129 272.20001220703125 2025-06-20T09:50:55.000Z 25.0 126 272.20001220703125 2025-06-20T09:51:00.000Z 25.0 124 271.20001220703125 2025-06-20T09:51:04.000Z 25.0 126 271.20001220703125 2025-06-20T09:51:05.000Z 25.0 126 271.20001220703125 2025-06-20T09:51:07.000Z 25.0 123 271.399993896484375 2025-06-20T09:51:08.000Z 25.0 122 271.79998779296875 2025-06-20T09:51:12.000Z 25.0 125 271.600006103515625 2025-06-20T09:51:15.000Z 25.0 125 271.399993896484375 2025-06-20T09:51:17.000Z 25.0 125 271 2025-06-20T09:51:19.000Z 25.0 125 271 2025-06-20T09:51:24.000Z 25.0 125 271.20001220703125 2025-06-20T09:51:26.000Z 25.0 125 271 2025-06-20T09:51:28.000Z 25.0 124 270.399993896484375 2025-06-20T09:51:33.000Z 25.0 126 270.399993896484375 2025-06-20T09:51:38.000Z 25.0 127 270.399993896484375 2025-06-20T09:51:43.000Z 25.0 126 270.600006103515625 2025-06-20T09:51:47.000Z 25.0 125 270.79998779296875 2025-06-20T09:51:49.000Z 25.0 125 270.79998779296875 2025-06-20T09:51:55.000Z 25.0 127 270.20001220703125 2025-06-20T09:52:02.000Z 25.0 125 269.79998779296875 2025-06-20T09:52:06.000Z 25.0 122 269.79998779296875 2025-06-20T09:52:07.000Z 25.0 122 269.79998779296875 2025-06-20T09:52:12.000Z 25.0 119 269.79998779296875 2025-06-20T09:52:13.000Z 25.0 120 270.20001220703125 2025-06-20T09:52:17.000Z 25.0 123 270.20001220703125 2025-06-20T09:52:19.000Z 25.0 126 270 2025-06-20T09:52:23.000Z 25.0 129 270 2025-06-20T09:52:25.000Z 25.0 131 270 2025-06-20T09:52:26.000Z 25.0 131 270.20001220703125 2025-06-20T09:52:30.000Z 25.0 131 270 2025-06-20T09:52:35.000Z 25.0 131 270 2025-06-20T09:52:38.000Z 25.0 131 269.79998779296875 2025-06-20T09:52:40.000Z 25.0 130 269.399993896484375 2025-06-20T09:52:43.000Z 25.0 134 269.399993896484375 2025-06-20T09:52:44.000Z 25.0 131 269.20001220703125 2025-06-20T09:52:45.000Z 25.0 129 269 2025-06-20T09:52:46.000Z 25.0 127 269 2025-06-20T09:52:48.000Z 25.0 124 269 2025-06-20T09:52:50.000Z 25.0 123 269.399993896484375 2025-06-20T09:52:54.000Z 25.0 121 269.600006103515625 2025-06-20T09:52:59.000Z 25.0 122 269.79998779296875 2025-06-20T09:53:03.000Z 25.0 123 270.20001220703125 2025-06-20T09:53:06.000Z 25.0 124 270.79998779296875 2025-06-20T09:53:09.000Z 25.0 122 270.399993896484375 2025-06-20T09:53:16.000Z 25.0 122 270.399993896484375 2025-06-20T09:53:20.000Z 25.0 120 270.399993896484375 2025-06-20T09:53:22.000Z 25.0 119 270 2025-06-20T09:53:29.000Z 25.0 114 269.79998779296875 2025-06-20T09:53:30.000Z 25.0 109 269.79998779296875 2025-06-20T09:53:32.000Z 25.0 106 269.600006103515625 2025-06-20T09:53:37.000Z 25.0 105 269.600006103515625 2025-06-20T09:53:38.000Z 25.0 102 269.399993896484375 2025-06-20T09:53:40.000Z 25.0 98 269.600006103515625 2025-06-20T09:53:44.000Z 25.0 95 270 2025-06-20T09:53:47.000Z 25.0 94 270.20001220703125 2025-06-20T09:53:55.000Z 25.0 92 270.20001220703125 2025-06-20T09:54:01.000Z 25.0 90 269.600006103515625 2025-06-20T09:54:05.000Z 25.0 93 269.600006103515625 2025-06-20T09:54:06.000Z 25.0 97 269.600006103515625 2025-06-20T09:54:07.000Z 25.0 101 269.600006103515625 2025-06-20T09:54:08.000Z 25.0 104 269.600006103515625 2025-06-20T09:54:09.000Z 25.0 107 269.600006103515625 2025-06-20T09:54:11.000Z 25.0 110 271 2025-06-20T09:54:14.000Z 25.0 113 271.399993896484375 2025-06-20T09:54:16.000Z 25.0 113 271.20001220703125 2025-06-20T09:54:19.000Z 25.0 114 270.399993896484375 2025-06-20T09:54:21.000Z 25.0 114 269.79998779296875 2025-06-20T09:54:25.000Z 25.0 113 269.399993896484375 2025-06-20T09:54:27.000Z 25.0 112 269.79998779296875 2025-06-20T09:54:31.000Z 25.0 110 270.399993896484375 2025-06-20T09:54:36.000Z 25.0 113 270.20001220703125 2025-06-20T09:54:37.000Z 25.0 112 269.79998779296875 2025-06-20T09:54:43.000Z 25.0 114 270.20001220703125 2025-06-20T09:54:49.000Z 25.0 114 270.600006103515625 2025-06-20T09:54:51.000Z 25.0 114 270.79998779296875 2025-06-20T09:54:54.000Z 25.0 113 270.79998779296875 2025-06-20T09:54:56.000Z 25.0 113 271.20001220703125 2025-06-20T09:54:58.000Z 25.0 112 271.399993896484375 2025-06-20T09:55:03.000Z 25.0 109 271.600006103515625 2025-06-20T09:55:04.000Z 25.0 109 270.20001220703125 2025-06-20T09:55:09.000Z 25.0 106 270 2025-06-20T09:55:13.000Z 25.0 107 269.79998779296875 2025-06-20T09:55:19.000Z 25.0 108 269.79998779296875 2025-06-20T09:55:24.000Z 25.0 108 269.79998779296875 2025-06-20T09:55:30.000Z 25.0 110 269.79998779296875 2025-06-20T09:55:36.000Z 25.0 107 269.79998779296875 2025-06-20T09:55:37.000Z 25.0 107 270.20001220703125 2025-06-20T09:55:43.000Z 25.0 104 270 2025-06-20T09:55:48.000Z 25.0 104 270 2025-06-20T09:55:54.000Z 25.0 106 270.399993896484375 2025-06-20T09:56:00.000Z 25.0 108 270.79998779296875 2025-06-20T09:56:06.000Z 25.0 111 270.79998779296875 2025-06-20T09:56:13.000Z 25.0 113 271.399993896484375 2025-06-20T09:56:19.000Z 25.0 112 271.600006103515625 2025-06-20T09:56:22.000Z 25.0 111 271.600006103515625 2025-06-20T09:56:27.000Z 25.0 110 271 2025-06-20T09:56:31.000Z 25.0 108 270.20001220703125 2025-06-20T09:56:33.000Z 25.0 107 269.399993896484375 2025-06-20T09:56:37.000Z 25.0 104 269.20001220703125 2025-06-20T09:56:40.000Z 25.0 101 269.20001220703125 2025-06-20T09:56:42.000Z 25.0 100 269 2025-06-20T09:56:48.000Z 25.0 100 269.399993896484375 2025-06-20T09:56:52.000Z 25.0 103 269.399993896484375 2025-06-20T09:56:53.000Z 25.0 104 269.79998779296875 2025-06-20T09:56:56.000Z 25.0 107 270 2025-06-20T09:56:58.000Z 25.0 108 270.20001220703125 2025-06-20T09:57:02.000Z 25.0 108 270.20001220703125 2025-06-20T09:57:03.000Z 25.0 109 270.79998779296875 2025-06-20T09:57:08.000Z 25.0 107 270.79998779296875 2025-06-20T09:57:13.000Z 25.0 110 271.20001220703125 2025-06-20T09:57:18.000Z 25.0 111 271.20001220703125 2025-06-20T09:57:19.000Z 25.0 111 271.399993896484375 2025-06-20T09:57:24.000Z 25.0 114 271.600006103515625 2025-06-20T09:57:31.000Z 25.0 116 271 2025-06-20T09:57:35.000Z 25.0 114 270.399993896484375 2025-06-20T09:57:39.000Z 25.0 112 270.20001220703125 2025-06-20T09:57:40.000Z 25.0 111 270 2025-06-20T09:57:45.000Z 25.0 109 270.600006103515625 2025-06-20T09:57:49.000Z 25.0 109 270.399993896484375 2025-06-20T09:57:55.000Z 25.0 111 270.600006103515625 2025-06-20T09:58:02.000Z 25.0 114 270.20001220703125 2025-06-20T09:58:04.000Z 25.0 111 270.20001220703125 2025-06-20T09:58:05.000Z 25.0 108 270.20001220703125 2025-06-20T09:58:07.000Z 25.0 104 270.399993896484375 2025-06-20T09:58:10.000Z 25.0 101 270.600006103515625 2025-06-20T09:58:12.000Z 25.0 99 270.79998779296875 2025-06-20T09:58:18.000Z 25.0 96 270.79998779296875 2025-06-20T09:58:19.000Z 25.0 96 270.79998779296875 2025-06-20T09:58:25.000Z 25.0 93 271 2025-06-20T09:58:30.000Z 25.0 91 270.600006103515625 2025-06-20T09:58:37.000Z 25.0 88 270.399993896484375 2025-06-20T09:58:41.000Z 25.0 89 269.79998779296875 2025-06-20T09:58:51.000Z 25.0 91 269.79998779296875 2025-06-20T09:58:56.000Z 25.0 94 269.79998779296875 2025-06-20T09:59:01.000Z 25.0 88 269.79998779296875 2025-06-20T09:59:02.000Z 25.0 82 269.79998779296875 2025-06-20T09:59:03.000Z 25.0 79 269.79998779296875 2025-06-20T09:59:04.000Z 25.0 74 269.79998779296875 2025-06-20T09:59:11.000Z 25.0 71 269.79998779296875 2025-06-20T09:59:12.000Z 25.0 75 269.79998779296875 2025-06-20T09:59:15.000Z 25.0 78 269.79998779296875 2025-06-20T09:59:16.000Z 25.0 82 269.79998779296875 2025-06-20T09:59:18.000Z 25.0 86 269.79998779296875 2025-06-20T09:59:22.000Z 25.0 89 269.79998779296875 2025-06-20T09:59:30.000Z 25.0 90 269.79998779296875 2025-06-20T09:59:40.000Z 25.0 93 269.79998779296875 2025-06-20T09:59:42.000Z 25.0 90 269.79998779296875 2025-06-20T09:59:47.000Z 25.0 87 269.79998779296875 2025-06-20T09:59:52.000Z 25.0 84 269.79998779296875 2025-06-20T09:59:55.000Z 25.0 85 269.79998779296875 2025-06-20T10:00:00.000Z 25.0 82 269.79998779296875 2025-06-20T10:00:04.000Z 25.0 83 269.79998779296875 2025-06-20T10:00:13.000Z 25.0 83 269.79998779296875 2025-06-20T10:00:15.000Z 25.0 86 269.79998779296875 2025-06-20T10:00:23.000Z 25.0 89 269.79998779296875 2025-06-20T10:00:36.000Z 25.0 90 269.79998779296875 2025-06-20T10:00:42.000Z 25.0 86 269.79998779296875 2025-06-20T10:00:48.000Z 25.0 84 269.79998779296875 2025-06-20T10:00:58.000Z 25.0 87 269.79998779296875 2025-06-20T10:01:00.000Z 25.0 93 269.79998779296875 2025-06-20T10:01:01.000Z 25.0 97 269.79998779296875 2025-06-20T10:01:03.000Z 25.0 94 269.79998779296875 2025-06-20T10:01:04.000Z 25.0 91 269.79998779296875 2025-06-20T10:01:07.000Z 25.0 89 269.79998779296875 2025-06-20T10:01:12.000Z 25.0 92 269.79998779296875 2025-06-20T10:01:14.000Z 25.0 92 269.79998779296875 2025-06-20T10:01:15.000Z 25.0 95 269.79998779296875 2025-06-20T10:01:16.000Z 25.0 96 269.79998779296875 2025-06-20T10:01:18.000Z 25.0 95 269.79998779296875 2025-06-20T10:01:21.000Z 25.0 90 270 2025-06-20T10:01:23.000Z 25.0 88 270 2025-06-20T10:01:29.000Z 25.0 88 270 2025-06-20T10:01:30.000Z 25.0 89 270.20001220703125 2025-06-20T10:01:33.000Z 25.0 88 270.20001220703125 2025-06-20T10:01:34.000Z 25.0 91 270.399993896484375 2025-06-20T10:01:35.000Z 25.0 87 270.399993896484375 2025-06-20T10:01:39.000Z 25.0 90 270.20001220703125 2025-06-20T10:01:41.000Z 25.0 91 270 2025-06-20T10:01:44.000Z 25.0 94 270.399993896484375 2025-06-20T10:01:45.000Z 25.0 99 270.399993896484375 2025-06-20T10:01:46.000Z 25.0 102 270.79998779296875 2025-06-20T10:01:48.000Z 25.0 108 270.79998779296875 2025-06-20T10:01:49.000Z 25.0 108 270.79998779296875 2025-06-20T10:01:51.000Z 25.0 106 270.79998779296875 2025-06-20T10:01:52.000Z 25.0 108 270.399993896484375 2025-06-20T10:01:54.000Z 25.0 106 270 2025-06-20T10:01:57.000Z 25.0 109 270 2025-06-20T10:01:58.000Z 25.0 108 269.79998779296875 2025-06-20T10:02:00.000Z 25.0 108 269.79998779296875 2025-06-20T10:02:03.000Z 25.0 106 269.399993896484375 2025-06-20T10:02:09.000Z 25.0 106 270.79998779296875 2025-06-20T10:02:16.000Z 25.0 106 271.20001220703125 2025-06-20T10:02:18.000Z 25.0 106 271.600006103515625 2025-06-20T10:02:21.000Z 25.0 108 271 2025-06-20T10:02:25.000Z 25.0 109 270.20001220703125 2025-06-20T10:02:28.000Z 25.0 109 269.79998779296875 2025-06-20T10:02:30.000Z 25.0 110 269.600006103515625 2025-06-20T10:02:31.000Z 25.0 111 270 2025-06-20T10:02:35.000Z 25.0 112 270 2025-06-20T10:02:36.000Z 25.0 112 271.20001220703125 2025-06-20T10:02:42.000Z 25.0 112 271.20001220703125 2025-06-20T10:02:43.000Z 25.0 112 271.20001220703125 2025-06-20T10:02:44.000Z 25.0 113 270.79998779296875 2025-06-20T10:02:47.000Z 25.0 110 270.600006103515625 2025-06-20T10:02:52.000Z 25.0 111 270.600006103515625 2025-06-20T10:02:54.000Z 25.0 114 270.600006103515625 2025-06-20T10:02:56.000Z 25.0 116 271.20001220703125 2025-06-20T10:03:01.000Z 25.0 118 271.600006103515625 2025-06-20T10:03:07.000Z 25.0 117 271.399993896484375 2025-06-20T10:03:09.000Z 25.0 121 271.20001220703125 2025-06-20T10:03:11.000Z 25.0 120 271 2025-06-20T10:03:12.000Z 25.0 121 270.399993896484375 2025-06-20T10:03:15.000Z 25.0 120 270.399993896484375 2025-06-20T10:03:20.000Z 25.0 121 271.399993896484375 2025-06-20T10:03:24.000Z 25.0 118 271.399993896484375 2025-06-20T10:03:25.000Z 25.0 115 271.600006103515625 2025-06-20T10:03:26.000Z 25.0 114 271.399993896484375 2025-06-20T10:03:28.000Z 25.0 117 271.20001220703125 2025-06-20T10:03:30.000Z 25.0 114 270.79998779296875 2025-06-20T10:03:32.000Z 25.0 114 270.399993896484375 2025-06-20T10:03:33.000Z 25.0 114 270.20001220703125 2025-06-20T10:03:34.000Z 25.0 115 270 2025-06-20T10:03:35.000Z 25.0 115 269.79998779296875 2025-06-20T10:03:37.000Z 25.0 111 269.79998779296875 2025-06-20T10:03:38.000Z 25.0 108 269.600006103515625 2025-06-20T10:03:40.000Z 25.0 104 269.399993896484375 2025-06-20T10:03:43.000Z 25.0 102 269.399993896484375 2025-06-20T10:03:50.000Z 25.0 100 269.20001220703125 2025-06-20T10:03:55.000Z 25.0 100 269 2025-06-20T10:03:57.000Z 25.0 99 269 2025-06-20T10:04:00.000Z 25.0 96 268.79998779296875 2025-06-20T10:04:02.000Z 25.0 100 269.399993896484375 2025-06-20T10:04:09.000Z 25.0 107 269.600006103515625 2025-06-20T10:04:10.000Z 25.0 105 269.600006103515625 2025-06-20T10:04:11.000Z 25.0 108 269.600006103515625 2025-06-20T10:04:14.000Z 25.0 112 270 2025-06-20T10:04:18.000Z 25.0 112 270.20001220703125 2025-06-20T10:04:19.000Z 25.0 112 270.20001220703125 2025-06-20T10:04:25.000Z 25.0 112 270.20001220703125 2025-06-20T10:04:31.000Z 25.0 112 269.20001220703125 2025-06-20T10:04:39.000Z 25.0 110 269.399993896484375 2025-06-20T10:04:42.000Z 25.0 113 269.79998779296875 2025-06-20T10:04:45.000Z 25.0 117 269.79998779296875 2025-06-20T10:04:46.000Z 25.0 118 270.20001220703125 2025-06-20T10:04:51.000Z 25.0 121 270.20001220703125 2025-06-20T10:04:52.000Z 25.0 121 270.20001220703125 2025-06-20T10:04:58.000Z 25.0 123 270.399993896484375 2025-06-20T10:05:03.000Z 25.0 123 270.79998779296875 2025-06-20T10:05:08.000Z 25.0 126 270.79998779296875 2025-06-20T10:05:09.000Z 25.0 126 271.399993896484375 2025-06-20T10:05:12.000Z 25.0 127 272.20001220703125 2025-06-20T10:05:15.000Z 25.0 125 271.399993896484375 2025-06-20T10:05:19.000Z 25.0 124 270.399993896484375 2025-06-20T10:05:22.000Z 25.0 126 270 2025-06-20T10:05:24.000Z 25.0 126 270.20001220703125 2025-06-20T10:05:26.000Z 25.0 126 270.20001220703125 2025-06-20T10:05:28.000Z 25.0 125 270.20001220703125 2025-06-20T10:05:29.000Z 25.0 125 269.79998779296875 2025-06-20T10:05:30.000Z 25.0 124 269.20001220703125 2025-06-20T10:05:32.000Z 25.0 124 269.20001220703125 2025-06-20T10:05:35.000Z 25.0 124 270 2025-06-20T10:05:40.000Z 24.0 123 270 2025-06-20T10:05:44.000Z 24.0 120 270 2025-06-20T10:05:45.000Z 24.0 122 270.399993896484375 2025-06-20T10:05:46.000Z 24.0 121 270.79998779296875 2025-06-20T10:05:50.000Z 24.0 120 270.600006103515625 2025-06-20T10:05:56.000Z 24.0 119 270.20001220703125 2025-06-20T10:06:01.000Z 24.0 121 270.20001220703125 2025-06-20T10:06:02.000Z 24.0 121 270.20001220703125 2025-06-20T10:06:06.000Z 24.0 123 270.399993896484375 2025-06-20T10:06:11.000Z 24.0 124 270.79998779296875 2025-06-20T10:06:16.000Z 24.0 126 271.20001220703125 2025-06-20T10:06:21.000Z 24.0 127 271.20001220703125 2025-06-20T10:06:27.000Z 24.0 126 271.399993896484375 2025-06-20T10:06:29.000Z 24.0 127 272 2025-06-20T10:06:32.000Z 24.0 127 272.20001220703125 2025-06-20T10:06:34.000Z 24.0 123 272 2025-06-20T10:06:37.000Z 24.0 126 271.79998779296875 2025-06-20T10:06:38.000Z 24.0 126 271 2025-06-20T10:06:42.000Z 24.0 126 271.20001220703125 2025-06-20T10:06:48.000Z 24.0 124 272 2025-06-20T10:06:54.000Z 24.0 124 272.20001220703125 2025-06-20T10:06:56.000Z 24.0 121 272 2025-06-20T10:07:00.000Z 24.0 124 271.399993896484375 2025-06-20T10:07:04.000Z 24.0 126 270.79998779296875 2025-06-20T10:07:07.000Z 24.0 127 270.399993896484375 2025-06-20T10:07:08.000Z 24.0 127 270 2025-06-20T10:07:09.000Z 24.0 127 269.600006103515625 2025-06-20T10:07:12.000Z 24.0 125 269.399993896484375 2025-06-20T10:07:14.000Z 24.0 125 269.600006103515625 2025-06-20T10:07:18.000Z 24.0 123 269.399993896484375 2025-06-20T10:07:24.000Z 24.0 124 269.399993896484375 2025-06-20T10:07:25.000Z 24.0 120 269.399993896484375 2025-06-20T10:07:26.000Z 24.0 116 269.20001220703125 2025-06-20T10:07:29.000Z 24.0 115 269.600006103515625 2025-06-20T10:07:34.000Z 24.0 118 269.600006103515625 2025-06-20T10:07:35.000Z 24.0 119 269.79998779296875 2025-06-20T10:07:41.000Z 24.0 120 269.79998779296875 2025-06-20T10:07:46.000Z 24.0 122 270.20001220703125 2025-06-20T10:07:53.000Z 24.0 120 269.600006103515625 2025-06-20T10:07:58.000Z 24.0 120 269.600006103515625 2025-06-20T10:08:03.000Z 24.0 122 269.600006103515625 2025-06-20T10:08:08.000Z 24.0 121 269.20001220703125 2025-06-20T10:08:13.000Z 24.0 122 269.79998779296875 2025-06-20T10:08:20.000Z 24.0 123 270 2025-06-20T10:08:26.000Z 24.0 122 269.600006103515625 2025-06-20T10:08:32.000Z 24.0 123 270.399993896484375 2025-06-20T10:08:39.000Z 24.0 124 270.79998779296875 2025-06-20T10:08:41.000Z 24.0 124 270.79998779296875 2025-06-20T10:08:43.000Z 24.0 123 269.600006103515625 2025-06-20T10:08:49.000Z 24.0 125 269.399993896484375 2025-06-20T10:08:50.000Z 24.0 126 269.20001220703125 2025-06-20T10:08:57.000Z 24.0 124 269 2025-06-20T10:09:00.000Z 24.0 124 268.600006103515625 2025-06-20T10:09:03.000Z 24.0 123 268.600006103515625 2025-06-20T10:09:05.000Z 24.0 123 269 2025-06-20T10:09:08.000Z 24.0 122 269.20001220703125 2025-06-20T10:09:09.000Z 24.0 122 269.20001220703125 2025-06-20T10:09:10.000Z 24.0 123 269.399993896484375 2025-06-20T10:09:16.000Z 24.0 126 269 2025-06-20T10:09:22.000Z 24.0 127 268.79998779296875 2025-06-20T10:09:29.000Z 24.0 126 268.20001220703125 2025-06-20T10:09:33.000Z 24.0 125 268.600006103515625 2025-06-20T10:09:38.000Z 24.0 126 268.79998779296875 2025-06-20T10:09:39.000Z 24.0 119 268.79998779296875 2025-06-20T10:09:40.000Z 24.0 114 268.79998779296875 2025-06-20T10:09:41.000Z 24.0 109 268.79998779296875 2025-06-20T10:09:42.000Z 24.0 106 269 2025-06-20T10:09:43.000Z 24.0 106 269 2025-06-20T10:09:44.000Z 24.0 108 268.600006103515625 2025-06-20T10:09:50.000Z 24.0 115 268.600006103515625 2025-06-20T10:09:51.000Z 24.0 117 268.600006103515625 2025-06-20T10:09:53.000Z 24.0 120 268.600006103515625 2025-06-20T10:09:57.000Z 24.0 122 268.600006103515625 2025-06-20T10:10:02.000Z 24.0 123 269.20001220703125 2025-06-20T10:10:09.000Z 24.0 125 268.79998779296875 2025-06-20T10:10:15.000Z 24.0 125 269.600006103515625 2025-06-20T10:10:22.000Z 24.0 125 269.600006103515625 2025-06-20T10:10:29.000Z 24.0 125 269.20001220703125 2025-06-20T10:10:34.000Z 24.0 126 269.20001220703125 2025-06-20T10:10:40.000Z 24.0 126 269.20001220703125 2025-06-20T10:10:45.000Z 24.0 124 270 2025-06-20T10:10:49.000Z 24.0 123 270.399993896484375 2025-06-20T10:10:53.000Z 24.0 126 270.399993896484375 2025-06-20T10:10:54.000Z 24.0 125 270.20001220703125 2025-06-20T10:11:00.000Z 24.0 124 270 2025-06-20T10:11:03.000Z 24.0 125 270 2025-06-20T10:11:04.000Z 24.0 125 270 2025-06-20T10:11:05.000Z 24.0 125 269.600006103515625 2025-06-20T10:11:08.000Z 24.0 125 269.600006103515625 2025-06-20T10:11:09.000Z 24.0 125 269.399993896484375 2025-06-20T10:11:14.000Z 24.0 124 269 2025-06-20T10:11:17.000Z 24.0 127 268 2025-06-20T10:11:19.000Z 24.0 124 267.79998779296875 2025-06-20T10:11:20.000Z 24.0 122 267.79998779296875 2025-06-20T10:11:26.000Z 24.0 122 267.79998779296875 2025-06-20T10:11:28.000Z 24.0 122 268 2025-06-20T10:11:32.000Z 24.0 120 268.79998779296875 2025-06-20T10:11:38.000Z 24.0 119 268.399993896484375 2025-06-20T10:11:44.000Z 24.0 119 268.600006103515625 2025-06-20T10:11:50.000Z 24.0 121 268.600006103515625 2025-06-20T10:11:51.000Z 24.0 118 268.399993896484375 2025-06-20T10:11:53.000Z 24.0 121 268.20001220703125 2025-06-20T10:11:55.000Z 24.0 125 268.399993896484375 2025-06-20T10:11:59.000Z 24.0 120 268.600006103515625 2025-06-20T10:12:00.000Z 24.0 120 268.600006103515625 2025-06-20T10:12:03.000Z 24.0 120 268.600006103515625 2025-06-20T10:12:05.000Z 24.0 120 269.20001220703125 2025-06-20T10:12:11.000Z 24.0 119 269.20001220703125 2025-06-20T10:12:12.000Z 24.0 117 269.20001220703125 2025-06-20T10:12:13.000Z 24.0 118 269.20001220703125 2025-06-20T10:12:17.000Z 24.0 119 269.20001220703125 2025-06-20T10:12:19.000Z 24.0 118 269.20001220703125 2025-06-20T10:12:22.000Z 24.0 118 269.20001220703125 2025-06-20T10:12:23.000Z 24.0 118 269.20001220703125 2025-06-20T10:12:25.000Z 24.0 112 269.20001220703125 2025-06-20T10:12:26.000Z 24.0 107 269 2025-06-20T10:12:27.000Z 24.0 100 268.79998779296875 2025-06-20T10:12:28.000Z 24.0 97 268.79998779296875 2025-06-20T10:12:29.000Z 24.0 92 268.79998779296875 2025-06-20T10:12:30.000Z 24.0 87 268.600006103515625 2025-06-20T10:12:31.000Z 24.0 84 268.399993896484375 2025-06-20T10:12:32.000Z 23.0 83 268.20001220703125 2025-06-20T10:12:34.000Z 23.0 89 268 2025-06-20T10:12:35.000Z 23.0 96 267.79998779296875 2025-06-20T10:12:36.000Z 23.0 102 267.79998779296875 2025-06-20T10:12:37.000Z 23.0 107 267.79998779296875 2025-06-20T10:12:38.000Z 23.0 112 267.79998779296875 2025-06-20T10:12:39.000Z 23.0 118 267.600006103515625 2025-06-20T10:12:40.000Z 23.0 123 267.600006103515625 2025-06-20T10:12:41.000Z 23.0 129 267.399993896484375 2025-06-20T10:12:42.000Z 23.0 129 267.600006103515625 2025-06-20T10:12:44.000Z 23.0 132 267.600006103515625 2025-06-20T10:12:45.000Z 23.0 132 267.600006103515625 2025-06-20T10:12:46.000Z 23.0 133 267.600006103515625 2025-06-20T10:12:49.000Z 23.0 133 267.20001220703125 2025-06-20T10:12:52.000Z 23.0 132 267.20001220703125 2025-06-20T10:12:57.000Z 23.0 133 267.20001220703125 2025-06-20T10:13:01.000Z 23.0 132 267.600006103515625 2025-06-20T10:13:05.000Z 23.0 135 267.600006103515625 2025-06-20T10:13:06.000Z 23.0 134 267.79998779296875 2025-06-20T10:13:11.000Z 23.0 132 268 2025-06-20T10:13:16.000Z 23.0 129 267 2025-06-20T10:13:20.000Z 23.0 129 266.79998779296875 2025-06-20T10:13:21.000Z 23.0 129 266 2025-06-20T10:13:26.000Z 23.0 130 266.20001220703125 2025-06-20T10:13:31.000Z 23.0 128 266.79998779296875 2025-06-20T10:13:38.000Z 23.0 128 267.20001220703125 2025-06-20T10:13:42.000Z 23.0 129 267.399993896484375 2025-06-20T10:13:44.000Z 23.0 130 267.399993896484375 2025-06-20T10:13:47.000Z 23.0 127 267.600006103515625 2025-06-20T10:13:50.000Z 23.0 125 267.79998779296875 2025-06-20T10:13:51.000Z 23.0 124 268 2025-06-20T10:13:53.000Z 23.0 123 268.79998779296875 2025-06-20T10:13:56.000Z 23.0 122 269.399993896484375 2025-06-20T10:14:00.000Z 23.0 121 269.399993896484375 2025-06-20T10:14:01.000Z 23.0 120 268.20001220703125 2025-06-20T10:14:04.000Z 23.0 120 267.600006103515625 2025-06-20T10:14:05.000Z 23.0 120 267 2025-06-20T10:14:09.000Z 23.0 119 267.399993896484375 2025-06-20T10:14:15.000Z 23.0 119 267.20001220703125 2025-06-20T10:14:21.000Z 23.0 119 267.399993896484375 2025-06-20T10:14:23.000Z 23.0 122 267.399993896484375 2025-06-20T10:14:28.000Z 23.0 124 268 2025-06-20T10:14:34.000Z 23.0 125 268.399993896484375 2025-06-20T10:14:38.000Z 23.0 129 268.399993896484375 2025-06-20T10:14:39.000Z 23.0 129 268 2025-06-20T10:14:40.000Z 23.0 130 267.79998779296875 2025-06-20T10:14:46.000Z 23.0 129 267.79998779296875 2025-06-20T10:14:50.000Z 23.0 127 267.399993896484375 2025-06-20T10:14:54.000Z 23.0 126 267.399993896484375 2025-06-20T10:14:59.000Z 23.0 125 267.20001220703125 2025-06-20T10:15:03.000Z 23.0 124 267.20001220703125 2025-06-20T10:15:08.000Z 23.0 122 266.79998779296875 2025-06-20T10:15:14.000Z 23.0 124 266.600006103515625 2025-06-20T10:15:18.000Z 23.0 125 266.600006103515625 2025-06-20T10:15:20.000Z 23.0 124 266.79998779296875 2025-06-20T10:15:26.000Z 23.0 123 266.79998779296875 2025-06-20T10:15:31.000Z 23.0 123 266.79998779296875 2025-06-20T10:15:36.000Z 23.0 121 266.79998779296875 2025-06-20T10:15:39.000Z 23.0 118 266.79998779296875 2025-06-20T10:15:40.000Z 23.0 119 266.79998779296875 2025-06-20T10:15:45.000Z 23.0 122 267.20001220703125 2025-06-20T10:15:48.000Z 23.0 122 267.399993896484375 2025-06-20T10:15:50.000Z 23.0 122 267.399993896484375 2025-06-20T10:15:52.000Z 23.0 122 267.399993896484375 2025-06-20T10:15:57.000Z 23.0 121 267.20001220703125 2025-06-20T10:15:58.000Z 23.0 118 267 2025-06-20T10:15:59.000Z 23.0 121 267 2025-06-20T10:16:03.000Z 23.0 120 267 2025-06-20T10:16:08.000Z 23.0 121 266.79998779296875 2025-06-20T10:16:15.000Z 23.0 121 267.20001220703125 2025-06-20T10:16:20.000Z 23.0 120 267 2025-06-20T10:16:27.000Z 23.0 121 266.79998779296875 2025-06-20T10:16:33.000Z 23.0 120 267 2025-06-20T10:16:41.000Z 23.0 121 267.600006103515625 2025-06-20T10:16:48.000Z 23.0 120 267.399993896484375 2025-06-20T10:16:54.000Z 23.0 121 266.79998779296875 2025-06-20T10:17:00.000Z 23.0 119 266.79998779296875 2025-06-20T10:17:06.000Z 23.0 111 266.79998779296875 2025-06-20T10:17:09.000Z 23.0 110 266.79998779296875 2025-06-20T10:17:13.000Z 23.0 113 266.79998779296875 2025-06-20T10:17:17.000Z 23.0 114 266.79998779296875 2025-06-20T10:17:24.000Z 23.0 116 266.79998779296875 2025-06-20T10:17:33.000Z 23.0 117 266.79998779296875 2025-06-20T10:17:42.000Z 23.0 115 266.79998779296875 2025-06-20T10:17:48.000Z 23.0 118 266.79998779296875 2025-06-20T10:17:49.000Z 23.0 121 266.79998779296875 2025-06-20T10:17:56.000Z 23.0 123 266.79998779296875 2025-06-20T10:17:58.000Z 23.0 120 266.79998779296875 2025-06-20T10:18:01.000Z 23.0 118 266.79998779296875 2025-06-20T10:18:02.000Z 23.0 117 265.79998779296875 2025-06-20T10:18:08.000Z 23.0 119 265.600006103515625 2025-06-20T10:18:09.000Z 23.0 119 265.399993896484375 2025-06-20T10:18:11.000Z 23.0 119 265.399993896484375 2025-06-20T10:18:12.000Z 23.0 118 265.600006103515625 2025-06-20T10:18:15.000Z 23.0 119 266 2025-06-20T10:18:16.000Z 23.0 119 266.20001220703125 2025-06-20T10:18:20.000Z 23.0 120 266 2025-06-20T10:18:26.000Z 23.0 116 266 2025-06-20T10:18:28.000Z 23.0 113 265.79998779296875 2025-06-20T10:18:34.000Z 23.0 114 265.79998779296875 2025-06-20T10:18:41.000Z 23.0 113 266 2025-06-20T10:18:46.000Z 24.0 111 265.600006103515625 2025-06-20T10:18:52.000Z 24.0 110 265.79998779296875 2025-06-20T10:18:54.000Z 24.0 107 265.600006103515625 2025-06-20T10:18:58.000Z 24.0 107 266 2025-06-20T10:19:03.000Z 24.0 109 265.79998779296875 2025-06-20T10:19:09.000Z 24.0 111 266.20001220703125 2025-06-20T10:19:15.000Z 24.0 109 266.399993896484375 2025-06-20T10:19:21.000Z 24.0 109 266.600006103515625 2025-06-20T10:19:25.000Z 24.0 111 266.79998779296875 2025-06-20T10:19:26.000Z 24.0 107 266.79998779296875 2025-06-20T10:19:28.000Z 24.0 108 267.600006103515625 2025-06-20T10:19:34.000Z 24.0 107 267.399993896484375 2025-06-20T10:19:41.000Z 24.0 111 267.399993896484375 2025-06-20T10:19:42.000Z 24.0 110 267.20001220703125 2025-06-20T10:19:44.000Z 24.0 113 267 2025-06-20T10:19:47.000Z 24.0 116 266.600006103515625 2025-06-20T10:19:52.000Z 24.0 113 266.79998779296875 2025-06-20T10:19:56.000Z 24.0 110 266.79998779296875 2025-06-20T10:19:57.000Z 24.0 107 266.79998779296875 2025-06-20T10:19:58.000Z 24.0 105 265.600006103515625 2025-06-20T10:20:02.000Z 24.0 104 265.20001220703125 2025-06-20T10:20:03.000Z 24.0 104 265.20001220703125 2025-06-20T10:20:04.000Z 24.0 103 265 2025-06-20T10:20:09.000Z 24.0 104 265 2025-06-20T10:20:17.000Z 24.0 102 265.20001220703125 2025-06-20T10:20:21.000Z 24.0 106 265.399993896484375 2025-06-20T10:20:23.000Z 24.0 109 265.399993896484375 2025-06-20T10:20:26.000Z 24.0 110 264.79998779296875 2025-06-20T10:20:31.000Z 24.0 109 264.600006103515625 2025-06-20T10:20:32.000Z 24.0 109 264.399993896484375 2025-06-20T10:20:33.000Z 24.0 107 264.20001220703125 2025-06-20T10:20:35.000Z 24.0 110 263.79998779296875 2025-06-20T10:20:38.000Z 24.0 108 264 2025-06-20T10:20:44.000Z 24.0 111 264 2025-06-20T10:20:45.000Z 24.0 109 264 2025-06-20T10:20:46.000Z 24.0 112 265 2025-06-20T10:20:49.000Z 24.0 112 265.20001220703125 2025-06-20T10:20:52.000Z 24.0 108 265.600006103515625 2025-06-20T10:20:57.000Z 24.0 106 265.600006103515625 2025-06-20T10:20:58.000Z 24.0 106 265.399993896484375 2025-06-20T10:21:02.000Z 24.0 109 264.79998779296875 2025-06-20T10:21:06.000Z 24.0 108 264.399993896484375 2025-06-20T10:21:10.000Z 24.0 107 264.399993896484375 2025-06-20T10:21:12.000Z 24.0 110 264.399993896484375 2025-06-20T10:21:17.000Z 24.0 109 264.399993896484375 2025-06-20T10:21:26.000Z 24.0 108 264.399993896484375 2025-06-20T10:21:31.000Z 24.0 113 264.399993896484375 2025-06-20T10:21:32.000Z 24.0 110 264.399993896484375 2025-06-20T10:21:34.000Z 24.0 110 264.399993896484375 2025-06-20T10:21:36.000Z 24.0 113 264.399993896484375 2025-06-20T10:21:37.000Z 24.0 110 264.399993896484375 2025-06-20T10:21:42.000Z 24.0 113 264.399993896484375 2025-06-20T10:21:44.000Z 24.0 112 264.399993896484375 2025-06-20T10:21:46.000Z 24.0 108 264.399993896484375 2025-06-20T10:21:47.000Z 24.0 104 264.399993896484375 2025-06-20T10:21:52.000Z 24.0 101 264.399993896484375 2025-06-20T10:21:54.000Z 24.0 99 264.399993896484375 2025-06-20T10:22:04.000Z 24.0 97 264.399993896484375 2025-06-20T10:22:13.000Z 24.0 97 264.399993896484375 2025-06-20T10:22:20.000Z 24.0 96 264.399993896484375 2025-06-20T10:22:29.000Z 24.0 94 264.399993896484375 2025-06-20T10:22:35.000Z 24.0 97 264.399993896484375 2025-06-20T10:22:38.000Z 24.0 96 264.399993896484375 2025-06-20T10:22:42.000Z 24.0 99 264.399993896484375 2025-06-20T10:22:45.000Z 24.0 96 264.399993896484375 2025-06-20T10:22:46.000Z 24.0 99 264.399993896484375 2025-06-20T10:22:52.000Z 24.0 101 264.399993896484375 2025-06-20T10:22:53.000Z 24.0 100 264.399993896484375 2025-06-20T10:23:00.000Z 24.0 99 264.20001220703125 2025-06-20T10:23:08.000Z 24.0 101 264.20001220703125 2025-06-20T10:23:10.000Z 24.0 105 264.20001220703125 2025-06-20T10:23:14.000Z 24.0 108 264.20001220703125 2025-06-20T10:23:15.000Z 24.0 109 264.79998779296875 2025-06-20T10:23:17.000Z 24.0 112 264.79998779296875 2025-06-20T10:23:18.000Z 24.0 115 265 2025-06-20T10:23:19.000Z 24.0 115 264.79998779296875 2025-06-20T10:23:24.000Z 24.0 116 264.79998779296875 2025-06-20T10:23:32.000Z 25.0 115 264.79998779296875 2025-06-20T10:23:35.000Z 25.0 112 264.79998779296875 2025-06-20T10:23:37.000Z 25.0 106 264.79998779296875 2025-06-20T10:23:39.000Z 25.0 101 264.79998779296875 2025-06-20T10:23:40.000Z 25.0 97 264.79998779296875 2025-06-20T10:23:42.000Z 25.0 94 264.79998779296875 2025-06-20T10:23:45.000Z 25.0 91 264.399993896484375 2025-06-20T10:23:50.000Z 25.0 89 264.600006103515625 2025-06-20T10:23:59.000Z 25.0 88 264.600006103515625 2025-06-20T10:24:07.000Z 25.0 84 264.600006103515625 2025-06-20T10:24:08.000Z 25.0 87 265 2025-06-20T10:24:16.000Z 25.0 91 265 2025-06-20T10:24:18.000Z 25.0 92 264.79998779296875 2025-06-20T10:24:22.000Z 25.0 95 265 2025-06-20T10:24:28.000Z 25.0 92 265 2025-06-20T10:24:30.000Z 25.0 88 265.399993896484375 2025-06-20T10:24:33.000Z 25.0 85 265.20001220703125 2025-06-20T10:24:40.000Z 25.0 85 264.399993896484375 2025-06-20T10:24:44.000Z 24.0 82 264.399993896484375 2025-06-20T10:24:49.000Z 24.0 79 264.20001220703125 2025-06-20T10:24:50.000Z 24.0 79 263.79998779296875 2025-06-20T10:25:01.000Z 24.0 80 264 2025-06-20T10:25:09.000Z 24.0 77 263.79998779296875 2025-06-20T10:25:13.000Z 24.0 77 264 2025-06-20T10:25:25.000Z 24.0 77 264 2025-06-20T10:25:34.000Z 24.0 77 264.20001220703125 2025-06-20T10:25:42.000Z 24.0 77 264.399993896484375 2025-06-20T10:25:50.000Z 24.0 79 264.600006103515625 2025-06-20T10:25:56.000Z 24.0 82 264.600006103515625 2025-06-20T10:26:00.000Z 24.0 82 263.79998779296875 2025-06-20T10:26:06.000Z 24.0 79 263.79998779296875 2025-06-20T10:26:10.000Z 24.0 79 263.79998779296875 2025-06-20T10:26:21.000Z 24.0 79 263.79998779296875 2025-06-20T10:26:30.000Z 24.0 79 263.79998779296875 2025-06-20T10:26:37.000Z 24.0 82 263.79998779296875 2025-06-20T10:26:39.000Z 24.0 79 263.79998779296875 2025-06-20T10:26:43.000Z 24.0 77 263.79998779296875 2025-06-20T10:26:50.000Z 24.0 80 263.79998779296875 2025-06-20T10:26:52.000Z 24.0 79 263.79998779296875 2025-06-20T10:27:03.000Z 24.0 78 263.79998779296875 2025-06-20T10:27:10.000Z 24.0 81 263.79998779296875 2025-06-20T10:27:14.000Z 24.0 82 263.79998779296875 2025-06-20T10:27:25.000Z 24.0 84 263.79998779296875 2025-06-20T10:27:33.000Z 24.0 82 263.79998779296875 2025-06-20T10:27:40.000Z 24.0 85 263.79998779296875 2025-06-20T10:27:43.000Z 24.0 88 263.79998779296875 2025-06-20T10:27:46.000Z 24.0 91 263.79998779296875 2025-06-20T10:27:54.000Z 24.0 89 263.79998779296875 2025-06-20T10:27:59.000Z 24.0 86 263.79998779296875 2025-06-20T10:28:05.000Z 24.0 84 263.79998779296875 2025-06-20T10:28:15.000Z 24.0 85 263.79998779296875 2025-06-20T10:28:21.000Z 24.0 89 263.79998779296875 2025-06-20T10:28:24.000Z 24.0 94 263.79998779296875 2025-06-20T10:28:25.000Z 24.0 93 263.79998779296875 2025-06-20T10:28:27.000Z 24.0 90 263.79998779296875 2025-06-20T10:28:28.000Z 24.0 93 263.79998779296875 2025-06-20T10:28:33.000Z 24.0 95 263.79998779296875 2025-06-20T10:28:37.000Z 24.0 98 263.79998779296875 2025-06-20T10:28:39.000Z 24.0 97 263.79998779296875 2025-06-20T10:28:40.000Z 24.0 96 263.79998779296875 2025-06-20T10:28:41.000Z 24.0 96 263.79998779296875 2025-06-20T10:28:44.000Z 24.0 95 264.600006103515625 2025-06-20T10:28:50.000Z 24.0 99 264.79998779296875 2025-06-20T10:28:52.000Z 24.0 104 264.79998779296875 2025-06-20T10:28:53.000Z 24.0 105 264.600006103515625 2025-06-20T10:28:56.000Z 24.0 109 264.399993896484375 2025-06-20T10:28:59.000Z 24.0 112 264.20001220703125 2025-06-20T10:29:02.000Z 24.0 112 264.600006103515625 2025-06-20T10:29:17.000Z 24.0 113 264.600006103515625 2025-06-20T10:29:20.000Z 24.0 116 264.79998779296875 2025-06-20T10:29:28.000Z 24.0 118 264.600006103515625 2025-06-20T10:29:32.000Z 24.0 121 264.79998779296875 2025-06-20T10:29:36.000Z 24.0 117 264.79998779296875 2025-06-20T10:29:39.000Z 24.0 116 264.399993896484375 2025-06-20T10:29:51.000Z 24.0 116 264.399993896484375 2025-06-20T10:30:00.000Z 24.0 119 264.399993896484375 2025-06-20T10:30:01.000Z 24.0 119 264.399993896484375 2025-06-20T10:30:10.000Z 24.0 122 264.399993896484375 2025-06-20T10:30:12.000Z 24.0 122 264.399993896484375 2025-06-20T10:30:18.000Z 24.0 119 264.600006103515625 2025-06-20T10:30:25.000Z 24.0 120 264.79998779296875 2025-06-20T10:30:27.000Z 24.0 117 264.79998779296875 2025-06-20T10:30:29.000Z 24.0 114 265 2025-06-20T10:30:30.000Z 24.0 120 265 2025-06-20T10:30:35.000Z 24.0 120 264.600006103515625 2025-06-20T10:30:44.000Z 24.0 118 264 2025-06-20T10:30:51.000Z 24.0 115 264.20001220703125 2025-06-20T10:30:53.000Z 24.0 115 264.600006103515625 2025-06-20T10:31:01.000Z 24.0 112 264.399993896484375 2025-06-20T10:31:04.000Z 24.0 112 264.399993896484375 2025-06-20T10:31:08.000Z 24.0 115 264.600006103515625 2025-06-20T10:31:09.000Z 24.0 119 264.399993896484375 2025-06-20T10:31:12.000Z 24.0 117 264.399993896484375 2025-06-20T10:31:18.000Z 24.0 113 264.399993896484375 2025-06-20T10:31:19.000Z 24.0 109 264.399993896484375 2025-06-20T10:31:20.000Z 24.0 105 264.20001220703125 2025-06-20T10:31:21.000Z 24.0 99 264.20001220703125 2025-06-20T10:31:22.000Z 24.0 93 264.399993896484375 2025-06-20T10:31:23.000Z 24.0 87 264.399993896484375 2025-06-20T10:31:24.000Z 24.0 82 264.600006103515625 2025-06-20T10:31:25.000Z 24.0 79 264.79998779296875 2025-06-20T10:31:26.000Z 24.0 84 264.79998779296875 2025-06-20T10:31:27.000Z 24.0 88 264.79998779296875 2025-06-20T10:31:28.000Z 24.0 94 264.79998779296875 2025-06-20T10:31:29.000Z 24.0 99 264.79998779296875 2025-06-20T10:31:30.000Z 24.0 104 264.600006103515625 2025-06-20T10:31:31.000Z 24.0 109 264.600006103515625 2025-06-20T10:31:32.000Z 24.0 115 264.399993896484375 2025-06-20T10:31:33.000Z 24.0 120 264.399993896484375 2025-06-20T10:31:41.000Z 24.0 122 265 2025-06-20T10:31:50.000Z 24.0 119 264.79998779296875 2025-06-20T10:31:52.000Z 24.0 120 264 2025-06-20T10:32:03.000Z 24.0 121 264.600006103515625 2025-06-20T10:32:10.000Z 24.0 124 265 2025-06-20T10:32:16.000Z 24.0 122 265.20001220703125 2025-06-20T10:32:20.000Z 24.0 119 264.600006103515625 2025-06-20T10:32:25.000Z 24.0 120 264.20001220703125 2025-06-20T10:32:35.000Z 24.0 120 264.20001220703125 2025-06-20T10:32:43.000Z 24.0 120 263.79998779296875 2025-06-20T10:32:52.000Z 24.0 119 264.20001220703125 2025-06-20T10:33:02.000Z 24.0 119 264.20001220703125 2025-06-20T10:33:09.000Z 24.0 121 264.20001220703125 2025-06-20T10:33:15.000Z 24.0 117 264.399993896484375 2025-06-20T10:33:19.000Z 24.0 117 264.600006103515625 2025-06-20T10:33:22.000Z 24.0 119 264.600006103515625 2025-06-20T10:33:24.000Z 24.0 119 264.600006103515625 2025-06-20T10:33:25.000Z 24.0 119 264.79998779296875 2025-06-20T10:33:28.000Z 24.0 121 264.79998779296875 2025-06-20T10:33:29.000Z 24.0 119 264.79998779296875 2025-06-20T10:33:32.000Z 24.0 116 264.600006103515625 2025-06-20T10:33:35.000Z 24.0 114 264 2025-06-20T10:33:40.000Z 24.0 111 264 2025-06-20T10:33:45.000Z 24.0 111 264.600006103515625 2025-06-20T10:33:50.000Z 24.0 110 264.79998779296875 2025-06-20T10:33:54.000Z 24.0 106 264.79998779296875 2025-06-20T10:33:55.000Z 24.0 109 265 2025-06-20T10:34:00.000Z 24.0 106 265.20001220703125 2025-06-20T10:34:04.000Z 24.0 103 265.20001220703125 2025-06-20T10:34:06.000Z 24.0 103 265.399993896484375 2025-06-20T10:34:09.000Z 24.0 100 265.399993896484375 2025-06-20T10:34:10.000Z 24.0 100 265.399993896484375 2025-06-20T10:34:17.000Z 24.0 98 265.20001220703125 2025-06-20T10:34:22.000Z 24.0 97 265.20001220703125 2025-06-20T10:34:26.000Z 24.0 100 265 2025-06-20T10:34:27.000Z 24.0 101 264.79998779296875 2025-06-20T10:34:30.000Z 24.0 104 264.79998779296875 2025-06-20T10:34:34.000Z 24.0 108 265 2025-06-20T10:34:35.000Z 24.0 111 265 2025-06-20T10:34:36.000Z 24.0 114 265 2025-06-20T10:34:37.000Z 24.0 117 265.399993896484375 2025-06-20T10:34:41.000Z 24.0 118 265.20001220703125 2025-06-20T10:34:48.000Z 24.0 121 265.399993896484375 2025-06-20T10:34:51.000Z 24.0 122 265.600006103515625 2025-06-20T10:34:58.000Z 24.0 117 265.399993896484375 2025-06-20T10:35:00.000Z 24.0 114 265.399993896484375 2025-06-20T10:35:01.000Z 24.0 114 265.399993896484375 2025-06-20T10:35:09.000Z 24.0 116 265.399993896484375 2025-06-20T10:35:15.000Z 24.0 117 265.600006103515625 2025-06-20T10:35:18.000Z 24.0 114 266 2025-06-20T10:35:24.000Z 24.0 112 265.399993896484375 2025-06-20T10:35:33.000Z 24.0 110 266 2025-06-20T10:35:39.000Z 24.0 109 266 2025-06-20T10:35:42.000Z 24.0 106 265 2025-06-20T10:35:46.000Z 24.0 105 264.79998779296875 2025-06-20T10:35:47.000Z 24.0 101 264.79998779296875 2025-06-20T10:35:48.000Z 24.0 101 264.79998779296875 2025-06-20T10:35:49.000Z 24.0 98 264.79998779296875 2025-06-20T10:35:51.000Z 24.0 100 264.79998779296875 2025-06-20T10:35:57.000Z 24.0 100 264.79998779296875 2025-06-20T10:36:06.000Z 24.0 97 264.79998779296875 2025-06-20T10:36:08.000Z 24.0 98 265 2025-06-20T10:36:15.000Z 24.0 96 266 2025-06-20T10:36:19.000Z 24.0 92 266 2025-06-20T10:36:20.000Z 24.0 88 266 2025-06-20T10:36:22.000Z 24.0 85 266.20001220703125 2025-06-20T10:36:28.000Z 24.0 82 265.399993896484375 2025-06-20T10:36:35.000Z 24.0 80 265.20001220703125 2025-06-20T10:36:37.000Z 24.0 80 265 2025-06-20T10:36:40.000Z 24.0 79 264.79998779296875 2025-06-20T10:36:42.000Z 24.0 76 264.600006103515625 2025-06-20T10:36:44.000Z 24.0 79 264.600006103515625 2025-06-20T10:36:46.000Z 24.0 79 265.600006103515625 2025-06-20T10:36:52.000Z 24.0 79 265.79998779296875 2025-06-20T10:36:55.000Z 24.0 82 266 2025-06-20T10:36:56.000Z 24.0 89 266 2025-06-20T10:36:57.000Z 24.0 91 266 2025-06-20T10:37:01.000Z 24.0 94 265.79998779296875 2025-06-20T10:37:02.000Z 23.0 90 265.79998779296875 2025-06-20T10:37:03.000Z 23.0 93 265.600006103515625 2025-06-20T10:37:05.000Z 23.0 98 265.399993896484375 2025-06-20T10:37:08.000Z 23.0 103 265.20001220703125 2025-06-20T10:37:10.000Z 23.0 106 265 2025-06-20T10:37:14.000Z 23.0 108 266 2025-06-20T10:37:21.000Z 23.0 107 265.600006103515625 2025-06-20T10:37:28.000Z 23.0 110 265.600006103515625 2025-06-20T10:37:30.000Z 23.0 112 265.399993896484375 2025-06-20T10:37:35.000Z 23.0 115 265.600006103515625 2025-06-20T10:37:38.000Z 23.0 116 265.20001220703125 2025-06-20T10:37:43.000Z 23.0 115 265 2025-06-20T10:37:44.000Z 23.0 115 264.399993896484375 2025-06-20T10:37:49.000Z 23.0 115 264.399993896484375 2025-06-20T10:37:54.000Z 23.0 116 264.399993896484375 2025-06-20T10:38:01.000Z 23.0 115 264.600006103515625 2025-06-20T10:38:04.000Z 23.0 118 264.600006103515625 2025-06-20T10:38:07.000Z 23.0 115 264.79998779296875 2025-06-20T10:38:08.000Z 23.0 115 264.79998779296875 2025-06-20T10:38:11.000Z 23.0 112 264.79998779296875 2025-06-20T10:38:12.000Z 23.0 113 264.79998779296875 2025-06-20T10:38:14.000Z 23.0 112 264.399993896484375 2025-06-20T10:38:18.000Z 23.0 107 264.399993896484375 2025-06-20T10:38:19.000Z 23.0 103 264.600006103515625 2025-06-20T10:38:20.000Z 23.0 100 264.600006103515625 2025-06-20T10:38:21.000Z 23.0 99 265.399993896484375 2025-06-20T10:38:27.000Z 23.0 98 264.79998779296875 2025-06-20T10:38:31.000Z 23.0 97 264.399993896484375 2025-06-20T10:38:34.000Z 23.0 96 264 2025-06-20T10:38:38.000Z 23.0 94 265 2025-06-20T10:38:46.000Z 23.0 93 264.79998779296875 2025-06-20T10:38:53.000Z 23.0 94 264.79998779296875 2025-06-20T10:38:56.000Z 23.0 100 264.600006103515625 2025-06-20T10:38:58.000Z 23.0 104 264.399993896484375 2025-06-20T10:39:02.000Z 23.0 101 264.600006103515625 2025-06-20T10:39:04.000Z 23.0 102 264.600006103515625 2025-06-20T10:39:05.000Z 23.0 102 265.20001220703125 2025-06-20T10:39:07.000Z 23.0 102 265.399993896484375 2025-06-20T10:39:08.000Z 23.0 99 265.399993896484375 2025-06-20T10:39:09.000Z 23.0 99 265.79998779296875 2025-06-20T10:39:11.000Z 23.0 96 266.20001220703125 2025-06-20T10:39:16.000Z 23.0 94 266 2025-06-20T10:39:20.000Z 23.0 91 266 2025-06-20T10:39:21.000Z 23.0 89 266 2025-06-20T10:39:24.000Z 23.0 92 265.79998779296875 2025-06-20T10:39:29.000Z 23.0 95 266.20001220703125 2025-06-20T10:39:30.000Z 23.0 96 266.399993896484375 2025-06-20T10:39:40.000Z 23.0 99 266.600006103515625 2025-06-20T10:39:41.000Z 23.0 99 265.79998779296875 2025-06-20T10:39:48.000Z 23.0 100 265.79998779296875 2025-06-20T10:39:51.000Z 23.0 103 265.79998779296875 2025-06-20T10:39:55.000Z 23.0 100 266 2025-06-20T10:39:56.000Z 23.0 100 265.79998779296875 2025-06-20T10:40:04.000Z 23.0 99 265.600006103515625 2025-06-20T10:40:05.000Z 23.0 99 265 2025-06-20T10:40:10.000Z 23.0 98 264.79998779296875 2025-06-20T10:40:17.000Z 23.0 95 265.20001220703125 2025-06-20T10:40:26.000Z 23.0 95 265.20001220703125 2025-06-20T10:40:32.000Z 23.0 92 265.20001220703125 2025-06-20T10:40:33.000Z 23.0 91 264.600006103515625 2025-06-20T10:40:36.000Z 23.0 92 264.20001220703125 2025-06-20T10:40:38.000Z 23.0 93 263.600006103515625 2025-06-20T10:40:43.000Z 23.0 89 263.600006103515625 2025-06-20T10:40:44.000Z 23.0 91 264.399993896484375 2025-06-20T10:40:50.000Z 23.0 91 264.20001220703125 2025-06-20T10:40:59.000Z 24.0 92 264 2025-06-20T10:41:01.000Z 24.0 97 263.79998779296875 2025-06-20T10:41:02.000Z 24.0 97 263.79998779296875 2025-06-20T10:41:03.000Z 24.0 101 264.20001220703125 2025-06-20T10:41:07.000Z 24.0 99 264.399993896484375 2025-06-20T10:41:17.000Z 24.0 98 264.20001220703125 2025-06-20T10:41:23.000Z 24.0 95 264.399993896484375 2025-06-20T10:41:28.000Z 24.0 95 264 2025-06-20T10:41:38.000Z 24.0 93 264 2025-06-20T10:41:45.000Z 24.0 93 263.79998779296875 2025-06-20T10:41:47.000Z 24.0 90 263.79998779296875 2025-06-20T10:41:49.000Z 24.0 87 264 2025-06-20T10:41:51.000Z 24.0 83 264.20001220703125 2025-06-20T10:41:52.000Z 24.0 79 264.399993896484375 2025-06-20T10:41:58.000Z 24.0 76 264.20001220703125 2025-06-20T10:41:59.000Z 24.0 75 264.20001220703125 2025-06-20T10:42:03.000Z 24.0 78 264.20001220703125 2025-06-20T10:42:09.000Z 24.0 78 263.79998779296875 2025-06-20T10:42:17.000Z 24.0 80 264 2025-06-20T10:42:20.000Z 24.0 83 264 2025-06-20T10:42:22.000Z 24.0 86 264 2025-06-20T10:42:24.000Z 24.0 89 264 2025-06-20T10:42:27.000Z 24.0 92 264 2025-06-20T10:42:29.000Z 24.0 94 263.79998779296875 2025-06-20T10:42:32.000Z 24.0 97 264.79998779296875 2025-06-20T10:43:00.000Z 24.0 94 264.79998779296875 2025-06-20T10:43:04.000Z 24.0 97 264.79998779296875 2025-06-20T10:43:08.000Z 24.0 100 264.79998779296875 2025-06-20T10:43:10.000Z 24.0 97 264.79998779296875 2025-06-20T10:43:11.000Z 24.0 101 264.79998779296875 2025-06-20T10:43:15.000Z 24.0 102 264.79998779296875 2025-06-20T10:43:49.000Z 25.0 99 264.79998779296875 2025-06-20T10:43:56.000Z 25.0 96 264.79998779296875 2025-06-20T10:44:01.000Z 25.0 99 264.79998779296875 2025-06-20T10:44:04.000Z 25.0 102 264.79998779296875 2025-06-20T10:44:17.000Z 25.0 96 264.79998779296875 2025-06-20T10:44:18.000Z 25.0 92 264.79998779296875 2025-06-20T10:44:20.000Z 25.0 88 264.79998779296875 2025-06-20T10:44:27.000Z 25.0 89 264.79998779296875 2025-06-20T10:44:31.000Z 25.0 92 264.79998779296875 2025-06-20T10:44:33.000Z 25.0 91 264.79998779296875 2025-06-20T10:44:39.000Z 25.0 90 264.79998779296875 2025-06-20T10:44:40.000Z 25.0 85 264.79998779296875 2025-06-20T10:44:41.000Z 25.0 85 264.79998779296875 2025-06-20T10:44:43.000Z 25.0 82 264.79998779296875 2025-06-20T10:44:48.000Z 25.0 82 264.79998779296875 2025-06-20T10:44:50.000Z 25.0 83 264.79998779296875 2025-06-20T10:44:51.000Z 25.0 80 264.79998779296875 2025-06-20T10:44:57.000Z 25.0 83 264.79998779296875 2025-06-20T10:44:59.000Z 25.0 81 264.79998779296875 2025-06-20T10:45:04.000Z 25.0 87 264.79998779296875 2025-06-20T10:45:05.000Z 25.0 91 264.79998779296875 2025-06-20T10:45:06.000Z 25.0 94 264.79998779296875 2025-06-20T10:45:07.000Z 25.0 96 264.79998779296875 2025-06-20T10:45:11.000Z 25.0 97 265 2025-06-20T10:45:18.000Z 25.0 94 265.20001220703125 2025-06-20T10:45:19.000Z 25.0 96 265.600006103515625 2025-06-20T10:45:22.000Z 25.0 93 266.20001220703125 2025-06-20T10:45:28.000Z 25.0 93 266 2025-06-20T10:45:34.000Z 25.0 90 265 2025-06-20T10:45:38.000Z 25.0 89 264.79998779296875 2025-06-20T10:45:43.000Z 25.0 93 265 2025-06-20T10:45:45.000Z 25.0 93 265 2025-06-20T10:45:46.000Z 25.0 96 265 2025-06-20T10:45:48.000Z 25.0 100 265 2025-06-20T10:45:49.000Z 25.0 100 265 2025-06-20T10:45:51.000Z 25.0 103 265.399993896484375 2025-06-20T10:45:52.000Z 25.0 102 265.600006103515625 2025-06-20T10:45:53.000Z 25.0 99 265.399993896484375 2025-06-20T10:45:58.000Z 25.0 99 264.79998779296875 2025-06-20T10:46:02.000Z 25.0 98 264.79998779296875 2025-06-20T10:46:03.000Z 25.0 98 264.79998779296875 2025-06-20T10:46:05.000Z 25.0 99 264.79998779296875 2025-06-20T10:46:07.000Z 25.0 97 264.79998779296875 2025-06-20T10:46:08.000Z 25.0 99 264.600006103515625 2025-06-20T10:46:10.000Z 25.0 102 264.399993896484375 2025-06-20T10:46:11.000Z 25.0 103 264 2025-06-20T10:46:16.000Z 25.0 106 263.79998779296875 2025-06-20T10:46:19.000Z 25.0 107 263.79998779296875 2025-06-20T10:46:23.000Z 25.0 110 264.20001220703125 2025-06-20T10:46:25.000Z 25.0 111 264.399993896484375 2025-06-20T10:46:29.000Z 25.0 112 264.399993896484375 2025-06-20T10:46:31.000Z 25.0 108 264.600006103515625 2025-06-20T10:46:32.000Z 25.0 104 264.399993896484375 2025-06-20T10:46:33.000Z 25.0 104 264.600006103515625 2025-06-20T10:46:37.000Z 25.0 107 264.399993896484375 2025-06-20T10:46:39.000Z 25.0 109 264 2025-06-20T10:46:47.000Z 25.0 109 264 2025-06-20T10:46:50.000Z 25.0 105 264 2025-06-20T10:46:52.000Z 25.0 104 263.399993896484375 2025-06-20T10:46:57.000Z 25.0 104 263.399993896484375 2025-06-20T10:46:58.000Z 25.0 105 263.399993896484375 2025-06-20T10:47:03.000Z 25.0 107 264 2025-06-20T10:47:10.000Z 25.0 107 263.79998779296875 2025-06-20T10:47:16.000Z 25.0 104 263.600006103515625 2025-06-20T10:47:17.000Z 25.0 106 263.600006103515625 2025-06-20T10:47:20.000Z 25.0 110 263.79998779296875 2025-06-20T10:47:23.000Z 25.0 112 263.79998779296875 2025-06-20T10:47:25.000Z 25.0 111 263.79998779296875 2025-06-20T10:47:26.000Z 25.0 110 264 2025-06-20T10:47:30.000Z 25.0 113 264.20001220703125 2025-06-20T10:47:31.000Z 25.0 113 263.79998779296875 2025-06-20T10:47:38.000Z 25.0 111 263.79998779296875 2025-06-20T10:47:43.000Z 25.0 110 263.79998779296875 2025-06-20T10:47:48.000Z 25.0 109 263.79998779296875 2025-06-20T10:47:51.000Z 25.0 112 263.79998779296875 2025-06-20T10:47:55.000Z 25.0 111 263.79998779296875 2025-06-20T10:47:56.000Z 25.0 111 263.79998779296875 2025-06-20T10:48:00.000Z 25.0 110 263.79998779296875 2025-06-20T10:48:07.000Z 25.0 107 264 2025-06-20T10:48:11.000Z 25.0 104 263.79998779296875 2025-06-20T10:48:14.000Z 25.0 106 263.600006103515625 2025-06-20T10:48:19.000Z 25.0 103 263.600006103515625 2025-06-20T10:48:21.000Z 25.0 102 263.20001220703125 2025-06-20T10:48:29.000Z 25.0 104 263.20001220703125 2025-06-20T10:48:37.000Z 25.0 102 263.399993896484375 2025-06-20T10:48:44.000Z 25.0 101 263.399993896484375 2025-06-20T10:48:51.000Z 25.0 100 263.600006103515625 2025-06-20T10:48:57.000Z 25.0 99 264.600006103515625 2025-06-20T10:49:00.000Z 25.0 98 265.600006103515625 2025-06-20T10:49:04.000Z 25.0 97 265 2025-06-20T10:49:07.000Z 25.0 94 264.399993896484375 2025-06-20T10:49:09.000Z 25.0 92 264.399993896484375 2025-06-20T10:49:10.000Z 25.0 95 264.399993896484375 2025-06-20T10:49:11.000Z 25.0 99 264.399993896484375 2025-06-20T10:49:12.000Z 25.0 100 264.399993896484375 2025-06-20T10:49:20.000Z 25.0 99 264.399993896484375 2025-06-20T10:49:27.000Z 25.0 97 264.399993896484375 2025-06-20T10:49:34.000Z 25.0 94 264.399993896484375 2025-06-20T10:49:35.000Z 25.0 94 264.399993896484375 2025-06-20T10:49:42.000Z 25.0 95 264.399993896484375 2025-06-20T10:49:45.000Z 25.0 92 264.399993896484375 2025-06-20T10:49:49.000Z 25.0 94 264.399993896484375 2025-06-20T10:49:50.000Z 25.0 93 264.399993896484375 2025-06-20T10:49:53.000Z 25.0 90 264.399993896484375 2025-06-20T10:49:55.000Z 25.0 92 264.399993896484375 2025-06-20T10:50:03.000Z 25.0 91 264.399993896484375 2025-06-20T10:50:11.000Z 25.0 90 264.399993896484375 2025-06-20T10:50:15.000Z 25.0 87 264.399993896484375 2025-06-20T10:50:18.000Z 25.0 90 264.399993896484375 2025-06-20T10:50:20.000Z 25.0 90 264.399993896484375 2025-06-20T10:50:28.000Z 25.0 90 264.399993896484375 2025-06-20T10:50:30.000Z 25.0 87 264.399993896484375 2025-06-20T10:50:33.000Z 25.0 81 264.399993896484375 2025-06-20T10:50:35.000Z 25.0 78 264.399993896484375 2025-06-20T10:50:36.000Z 25.0 77 264.399993896484375 2025-06-20T10:50:43.000Z 25.0 78 264.399993896484375 2025-06-20T10:50:44.000Z 25.0 75 264.399993896484375 2025-06-20T10:50:46.000Z 25.0 72 264.399993896484375 2025-06-20T10:50:52.000Z 25.0 69 264.399993896484375 2025-06-20T10:50:57.000Z 25.0 72 264.399993896484375 2025-06-20T10:51:00.000Z 25.0 76 264.399993896484375 2025-06-20T10:51:02.000Z 25.0 77 264.399993896484375 2025-06-20T10:51:03.000Z 25.0 80 264.399993896484375 2025-06-20T10:51:10.000Z 25.0 78 264.399993896484375 2025-06-20T10:51:18.000Z 25.0 79 264.399993896484375 2025-06-20T10:51:25.000Z 25.0 79 264.399993896484375 2025-06-20T10:51:29.000Z 25.0 82 264.399993896484375 2025-06-20T10:51:32.000Z 25.0 86 264.399993896484375 2025-06-20T10:51:33.000Z 25.0 88 264.399993896484375 2025-06-20T10:51:35.000Z 25.0 92 264.399993896484375 2025-06-20T10:51:41.000Z 25.0 90 264.399993896484375 2025-06-20T10:51:42.000Z 25.0 87 264.399993896484375 2025-06-20T10:51:45.000Z 25.0 84 264.399993896484375 2025-06-20T10:51:49.000Z 25.0 87 264.399993896484375 2025-06-20T10:51:50.000Z 25.0 87 264.399993896484375 2025-06-20T10:51:57.000Z 25.0 86 264.399993896484375 2025-06-20T10:51:59.000Z 25.0 89 264.399993896484375 2025-06-20T10:52:04.000Z 25.0 86 264.399993896484375 2025-06-20T10:52:07.000Z 25.0 83 264.399993896484375 2025-06-20T10:52:11.000Z 25.0 80 264.399993896484375 2025-06-20T10:52:17.000Z 25.0 78 264.399993896484375 2025-06-20T10:52:25.000Z 25.0 79 264.399993896484375 2025-06-20T10:52:29.000Z 25.0 75 264.399993896484375 2025-06-20T10:52:36.000Z 25.0 74 264.399993896484375 2025-06-20T10:52:45.000Z 25.0 73 264.399993896484375 2025-06-20T10:52:53.000Z 25.0 73 264.399993896484375 2025-06-20T10:52:57.000Z 25.0 68 264.399993896484375 2025-06-20T10:52:58.000Z 25.0 72 264.399993896484375 2025-06-20T10:53:01.000Z 25.0 72 264.399993896484375 2025-06-20T10:53:09.000Z 25.0 71 264.399993896484375 2025-06-20T10:53:18.000Z 26.0 69 264.399993896484375 2025-06-20T10:53:22.000Z 26.0 72 264.399993896484375 2025-06-20T10:53:27.000Z 26.0 73 264.399993896484375 2025-06-20T10:53:36.000Z 26.0 73 264.399993896484375 2025-06-20T10:53:45.000Z 26.0 72 264.399993896484375 2025-06-20T10:53:54.000Z 26.0 72 264.399993896484375 2025-06-20T10:53:58.000Z 26.0 75 264.399993896484375 2025-06-20T10:54:00.000Z 26.0 76 264.399993896484375 2025-06-20T10:54:08.000Z 26.0 76 264.399993896484375 2025-06-20T10:54:16.000Z 26.0 79 264.399993896484375 2025-06-20T10:54:18.000Z 26.0 82 264.399993896484375 2025-06-20T10:54:22.000Z 26.0 86 264.399993896484375 2025-06-20T10:54:23.000Z 26.0 86 264.399993896484375 2025-06-20T10:54:24.000Z 26.0 82 264.399993896484375 2025-06-20T10:54:25.000Z 26.0 76 264.399993896484375 2025-06-20T10:54:26.000Z 26.0 75 264.399993896484375 2025-06-20T10:54:34.000Z 26.0 77 264.399993896484375 2025-06-20T10:54:39.000Z 26.0 73 264.399993896484375 2025-06-20T10:54:40.000Z 26.0 76 264.399993896484375 2025-06-20T10:54:43.000Z 26.0 74 264.399993896484375 2025-06-20T10:54:48.000Z 26.0 77 264.399993896484375 2025-06-20T10:54:51.000Z 26.0 71 264.399993896484375 2025-06-20T10:54:52.000Z 26.0 70 264.399993896484375 2025-06-20T10:55:02.000Z 26.0 69 264.399993896484375 2025-06-20T10:55:03.000Z 26.0 72 264.399993896484375 2025-06-20T10:55:11.000Z 26.0 70 264.399993896484375 2025-06-20T10:55:19.000Z 26.0 70 264.399993896484375 2025-06-20T10:55:27.000Z 26.0 67 264.399993896484375 2025-06-20T10:55:36.000Z 26.0 65 264.399993896484375 2025-06-20T10:55:40.000Z 26.0 62 264.399993896484375 2025-06-20T10:55:42.000Z 26.0 65 264.399993896484375 2025-06-20T10:55:43.000Z 26.0 65 264.399993896484375 2025-06-20T10:55:45.000Z 26.0 65 264.399993896484375 2025-06-20T10:55:47.000Z 26.0 69 264.399993896484375 2025-06-20T10:55:50.000Z 26.0 72 264.399993896484375 2025-06-20T10:55:51.000Z 26.0 74 264.399993896484375 2025-06-20T10:55:56.000Z 26.0 77 264.399993896484375 2025-06-20T10:55:59.000Z 26.0 77 264.399993896484375 2025-06-20T10:56:07.000Z 26.0 75 264.399993896484375 2025-06-20T10:56:14.000Z 26.0 71 264.399993896484375 2025-06-20T10:56:17.000Z 26.0 72 264.399993896484375 2025-06-20T10:56:18.000Z 26.0 77 264.399993896484375 2025-06-20T10:56:19.000Z 26.0 82 264.399993896484375 2025-06-20T10:56:20.000Z 26.0 86 264.399993896484375 2025-06-20T10:56:21.000Z 26.0 94 264.399993896484375 2025-06-20T10:56:22.000Z 26.0 97 264.399993896484375 2025-06-20T10:56:24.000Z 26.0 90 264.399993896484375 2025-06-20T10:56:25.000Z 26.0 84 264.399993896484375 2025-06-20T10:56:26.000Z 26.0 81 264.399993896484375 2025-06-20T10:56:27.000Z 26.0 76 264.399993896484375 2025-06-20T10:56:31.000Z 26.0 73 264.399993896484375 2025-06-20T10:56:38.000Z 26.0 74 264.399993896484375 2025-06-20T10:56:47.000Z 26.0 73 264.399993896484375 2025-06-20T10:56:56.000Z 26.0 71 264.399993896484375 2025-06-20T10:57:04.000Z 26.0 68 264.399993896484375 2025-06-20T10:57:05.000Z 26.0 68 264.399993896484375 2025-06-20T10:57:09.000Z 26.0 71 264.399993896484375 2025-06-20T10:57:11.000Z 26.0 75 264.399993896484375 2025-06-20T10:57:13.000Z 26.0 78 264.399993896484375 2025-06-20T10:57:15.000Z 26.0 78 264.399993896484375 2025-06-20T10:57:23.000Z 26.0 74 264.399993896484375 2025-06-20T10:57:24.000Z 26.0 75 264.399993896484375 2025-06-20T10:57:31.000Z 26.0 72 264.399993896484375 2025-06-20T10:57:33.000Z 26.0 72 264.399993896484375 2025-06-20T10:57:41.000Z 26.0 71 264.399993896484375 2025-06-20T10:57:50.000Z 26.0 67 264.399993896484375 2025-06-20T10:57:52.000Z 26.0 70 264.399993896484375 2025-06-20T10:57:54.000Z 26.0 73 264.399993896484375 2025-06-20T10:57:57.000Z 26.0 73 264.399993896484375 2025-06-20T10:58:04.000Z 26.0 73 264.399993896484375 2025-06-20T10:58:12.000Z 26.0 71 264.399993896484375 2025-06-20T10:58:16.000Z 26.0 68 264.399993896484375 2025-06-20T10:58:21.000Z 26.0 73 264.399993896484375 2025-06-20T10:58:22.000Z 26.0 73 264.399993896484375 2025-06-20T10:58:27.000Z 26.0 76 264.399993896484375 2025-06-20T10:58:31.000Z 26.0 76 264.399993896484375 2025-06-20T10:58:38.000Z 26.0 72 264.399993896484375 2025-06-20T10:58:41.000Z 26.0 71 264.399993896484375 2025-06-20T10:58:47.000Z 26.0 76 264.399993896484375 2025-06-20T10:58:49.000Z 26.0 79 264.399993896484375 2025-06-20T10:58:50.000Z 26.0 78 264.399993896484375 2025-06-20T10:58:51.000Z 26.0 81 264.399993896484375 2025-06-20T10:58:54.000Z 26.0 84 264.399993896484375 2025-06-20T10:58:59.000Z 26.0 85 264.399993896484375 2025-06-20T10:59:05.000Z 26.0 82 264.399993896484375 2025-06-20T10:59:06.000Z 26.0 79 264.399993896484375 2025-06-20T10:59:08.000Z 26.0 82 264.399993896484375 2025-06-20T10:59:09.000Z 26.0 77 264.399993896484375 2025-06-20T10:59:15.000Z 26.0 74 264.399993896484375 2025-06-20T10:59:16.000Z 26.0 73 264.399993896484375 2025-06-20T10:59:24.000Z 26.0 75 264.399993896484375 2025-06-20T10:59:31.000Z 26.0 76 264.399993896484375 2025-06-20T10:59:42.000Z 26.0 75 264.399993896484375 2025-06-20T10:59:49.000Z 26.0 70 264.399993896484375 2025-06-20T10:59:50.000Z 26.0 65 264.399993896484375 2025-06-20T10:59:51.000Z 26.0 65 264.399993896484375 2025-06-20T10:59:52.000Z 27.0 65 264.399993896484375 2025-06-20T10:59:58.000Z 27.0 68 264.399993896484375 2025-06-20T11:00:02.000Z 27.0 69 264.399993896484375 2025-06-20T11:00:11.000Z 27.0 68 264.399993896484375 2025-06-20T11:00:13.000Z 27.0 65 264.399993896484375 2025-06-20T11:00:14.000Z 27.0 68 264.399993896484375 2025-06-20T11:00:16.000Z 27.0 72 264.399993896484375 2025-06-20T11:00:19.000Z 27.0 74 264.399993896484375 2025-06-20T11:00:25.000Z 27.0 71 264.399993896484375 2025-06-20T11:00:28.000Z 27.0 72 264.399993896484375 2025-06-20T11:00:32.000Z 27.0 69 264.399993896484375 2025-06-20T11:00:35.000Z 27.0 72 264.399993896484375 2025-06-20T11:00:38.000Z 27.0 73 264.399993896484375 2025-06-20T11:00:42.000Z 27.0 77 264.399993896484375 2025-06-20T11:00:44.000Z 27.0 81 264.399993896484375 2025-06-20T11:00:48.000Z 27.0 81 264.399993896484375 2025-06-20T11:00:52.000Z 27.0 78 264.399993896484375 2025-06-20T11:00:54.000Z 27.0 75 264.399993896484375 2025-06-20T11:00:57.000Z 27.0 72 264.399993896484375 2025-06-20T11:01:00.000Z 27.0 69 264.399993896484375 2025-06-20T11:01:01.000Z 27.0 70 264.399993896484375 2025-06-20T11:01:07.000Z 27.0 74 264.399993896484375 2025-06-20T11:01:11.000Z 27.0 78 264.399993896484375 2025-06-20T11:01:12.000Z 27.0 72 264.399993896484375 2025-06-20T11:01:13.000Z 27.0 69 264.399993896484375 2025-06-20T11:01:16.000Z 27.0 66 264.399993896484375 2025-06-20T11:01:18.000Z 27.0 61 264.399993896484375 2025-06-20T11:01:20.000Z 27.0 60 264.399993896484375 2025-06-20T11:01:25.000Z 27.0 55 264.399993896484375 2025-06-20T11:01:27.000Z 27.0 59 264.399993896484375 2025-06-20T11:01:30.000Z 27.0 63 264.399993896484375 2025-06-20T11:01:31.000Z 27.0 61 264.399993896484375 2025-06-20T11:01:37.000Z 27.0 65 264.399993896484375 2025-06-20T11:01:39.000Z 27.0 69 264.399993896484375 2025-06-20T11:01:40.000Z 27.0 68 264.399993896484375 2025-06-20T11:01:49.000Z 27.0 68 264.399993896484375 2025-06-20T11:01:58.000Z 27.0 69 264.399993896484375 2025-06-20T11:02:04.000Z 27.0 65 264.399993896484375 2025-06-20T11:02:06.000Z 27.0 66 264.399993896484375 2025-06-20T11:02:07.000Z 27.0 74 264.399993896484375 2025-06-20T11:02:14.000Z 27.0 71 264.399993896484375 2025-06-20T11:02:15.000Z 27.0 71 264.399993896484375 2025-06-20T11:02:23.000Z 27.0 74 264.399993896484375 2025-06-20T11:02:26.000Z 27.0 77 264.399993896484375 2025-06-20T11:02:30.000Z 27.0 80 264.399993896484375 2025-06-20T11:02:32.000Z 27.0 80 264.399993896484375 2025-06-20T11:02:36.000Z 27.0 83 264.399993896484375 2025-06-20T11:02:41.000Z 27.0 82 264.399993896484375 2025-06-20T11:02:48.000Z 27.0 78 264.399993896484375 2025-06-20T11:02:51.000Z 27.0 79 264.399993896484375 2025-06-20T11:02:53.000Z 27.0 75 264.399993896484375 2025-06-20T11:02:57.000Z 27.0 78 264.399993896484375 2025-06-20T11:03:01.000Z 27.0 79 264.399993896484375 2025-06-20T11:03:09.000Z 27.0 82 264.399993896484375 2025-06-20T11:03:10.000Z 27.0 83 264.399993896484375 2025-06-20T11:03:17.000Z 27.0 81 264.399993896484375 2025-06-20T11:03:24.000Z 27.0 80 264.399993896484375 2025-06-20T11:03:26.000Z 27.0 75 264.399993896484375 2025-06-20T11:03:29.000Z 27.0 71 264.399993896484375 2025-06-20T11:03:35.000Z 27.0 69 264.399993896484375 2025-06-20T11:03:44.000Z 27.0 67 264.399993896484375 2025-06-20T11:03:53.000Z 27.0 70 264.399993896484375 2025-06-20T11:03:56.000Z 27.0 70 264.399993896484375 2025-06-20T11:04:04.000Z 27.0 66 264.399993896484375 2025-06-20T11:04:12.000Z 27.0 69 264.399993896484375 2025-06-20T11:04:13.000Z 27.0 69 264.399993896484375 2025-06-20T11:04:22.000Z 27.0 68 264.399993896484375 2025-06-20T11:04:26.000Z 27.0 65 264.399993896484375 2025-06-20T11:04:31.000Z 27.0 69 264.399993896484375 2025-06-20T11:04:40.000Z 27.0 71 264.399993896484375 2025-06-20T11:04:48.000Z 27.0 67 264.399993896484375 2025-06-20T11:04:49.000Z 27.0 70 264.399993896484375 2025-06-20T11:04:50.000Z 27.0 71 264.399993896484375 2025-06-20T11:05:00.000Z 27.0 69 264.399993896484375 2025-06-20T11:05:08.000Z 27.0 66 264.399993896484375 2025-06-20T11:05:17.000Z 27.0 68 264.399993896484375 2025-06-20T11:05:25.000Z 27.0 66 264.399993896484375 2025-06-20T11:05:30.000Z 27.0 69 264.399993896484375 2025-06-20T11:05:31.000Z 27.0 65 264.399993896484375 2025-06-20T11:05:33.000Z 27.0 70 264.399993896484375 2025-06-20T11:05:34.000Z 27.0 75 264.399993896484375 2025-06-20T11:05:35.000Z 27.0 80 264.399993896484375 2025-06-20T11:05:36.000Z 27.0 83 264.399993896484375 2025-06-20T11:05:41.000Z 27.0 85 264.399993896484375 2025-06-20T11:05:53.000Z 27.0 81 264.399993896484375 2025-06-20T11:05:56.000Z 27.0 77 264.399993896484375 2025-06-20T11:06:02.000Z 27.0 74 264.399993896484375 2025-06-20T11:06:03.000Z 27.0 74 264.399993896484375 2025-06-20T11:06:09.000Z 27.0 71 264.399993896484375 2025-06-20T11:06:11.000Z 27.0 71 264.399993896484375 2025-06-20T11:06:18.000Z 27.0 68 264.399993896484375 2025-06-20T11:06:21.000Z 27.0 71 264.399993896484375 2025-06-20T11:06:23.000Z 27.0 74 264.399993896484375 2025-06-20T11:06:30.000Z 27.0 74 264.399993896484375 2025-06-20T11:06:35.000Z 27.0 71 264.399993896484375 2025-06-20T11:06:40.000Z 27.0 70 264.399993896484375 2025-06-20T11:06:48.000Z 27.0 69 264.399993896484375 2025-06-20T11:06:52.000Z 27.0 66 264.399993896484375 2025-06-20T11:06:56.000Z 27.0 69 264.399993896484375 2025-06-20T11:06:57.000Z 27.0 71 264.399993896484375 2025-06-20T11:07:08.000Z 27.0 74 264.399993896484375 2025-06-20T11:07:18.000Z 27.0 75 264.399993896484375 2025-06-20T11:07:27.000Z 27.0 74 264.399993896484375 2025-06-20T11:07:29.000Z 27.0 71 264.399993896484375 2025-06-20T11:07:34.000Z 27.0 75 264.399993896484375 2025-06-20T11:07:35.000Z 28.0 71 264.399993896484375 2025-06-20T11:07:42.000Z 28.0 72 264.399993896484375 2025-06-20T11:07:45.000Z 28.0 75 264.399993896484375 2025-06-20T11:07:52.000Z 28.0 75 264.399993896484375 2025-06-20T11:08:00.000Z 28.0 71 264.399993896484375 2025-06-20T11:08:01.000Z 28.0 68 264.399993896484375 2025-06-20T11:08:03.000Z 28.0 66 264.399993896484375 2025-06-20T11:08:07.000Z 28.0 69 264.399993896484375 2025-06-20T11:08:10.000Z 28.0 72 264.399993896484375 2025-06-20T11:08:12.000Z 28.0 73 264.399993896484375 2025-06-20T11:08:21.000Z 28.0 72 264.399993896484375 2025-06-20T11:08:30.000Z 28.0 70 264.399993896484375 2025-06-20T11:08:34.000Z 28.0 67 264.399993896484375 2025-06-20T11:08:39.000Z 28.0 69 264.399993896484375 2025-06-20T11:08:43.000Z 28.0 72 264.399993896484375 2025-06-20T11:08:49.000Z 28.0 73 264.399993896484375 2025-06-20T11:08:58.000Z 28.0 72 264.399993896484375 2025-06-20T11:09:07.000Z 28.0 69 264.399993896484375 2025-06-20T11:09:10.000Z 28.0 72 264.399993896484375 2025-06-20T11:09:12.000Z 28.0 75 264.399993896484375 2025-06-20T11:09:13.000Z 28.0 79 264.399993896484375 2025-06-20T11:09:14.000Z 28.0 82 264.399993896484375 2025-06-20T11:09:16.000Z 28.0 85 264.399993896484375 2025-06-20T11:09:18.000Z 28.0 85 264.399993896484375 2025-06-20T11:09:19.000Z 28.0 90 264.399993896484375 2025-06-20T11:09:21.000Z 28.0 93 264.399993896484375 2025-06-20T11:09:26.000Z 28.0 91 264.399993896484375 2025-06-20T11:09:33.000Z 28.0 87 264.399993896484375 2025-06-20T11:09:34.000Z 28.0 82 264.399993896484375 2025-06-20T11:09:35.000Z 28.0 78 264.399993896484375 2025-06-20T11:09:36.000Z 28.0 74 264.399993896484375 2025-06-20T11:09:38.000Z 28.0 71 264.399993896484375 2025-06-20T11:09:41.000Z 28.0 68 264.399993896484375 2025-06-20T11:09:44.000Z 28.0 68 264.399993896484375 2025-06-20T11:09:53.000Z 28.0 70 264.399993896484375 2025-06-20T11:10:00.000Z 28.0 67 264.399993896484375 2025-06-20T11:10:02.000Z 28.0 66 264.399993896484375 2025-06-20T11:10:10.000Z 28.0 69 264.399993896484375 2025-06-20T11:10:12.000Z 28.0 70 264.399993896484375 2025-06-20T11:10:22.000Z 28.0 70 264.399993896484375 2025-06-20T11:10:34.000Z 28.0 74 264.399993896484375 2025-06-20T11:10:35.000Z 28.0 79 264.399993896484375 2025-06-20T11:10:36.000Z 28.0 79 264.399993896484375 2025-06-20T11:10:43.000Z 28.0 78 264.399993896484375 2025-06-20T11:10:49.000Z 28.0 75 264.399993896484375 2025-06-20T11:10:51.000Z 28.0 75 264.399993896484375 2025-06-20T11:10:56.000Z 28.0 72 264.399993896484375 2025-06-20T11:11:00.000Z 28.0 71 264.399993896484375 2025-06-20T11:11:08.000Z 28.0 70 264.399993896484375 2025-06-20T11:11:17.000Z 28.0 70 264.399993896484375 2025-06-20T11:11:26.000Z 28.0 70 264.399993896484375 2025-06-20T11:11:36.000Z 28.0 68 264.399993896484375 2025-06-20T11:11:44.000Z 28.0 70 264.399993896484375 2025-06-20T11:11:53.000Z 28.0 70 264.399993896484375 2025-06-20T11:11:56.000Z 28.0 67 264.399993896484375 2025-06-20T11:12:02.000Z 28.0 66 264.399993896484375 2025-06-20T11:12:09.000Z 28.0 66 264.399993896484375 2025-06-20T11:12:10.000Z 28.0 63 264.399993896484375 2025-06-20T11:12:16.000Z 28.0 69 264.399993896484375 2025-06-20T11:12:18.000Z 28.0 74 264.399993896484375 2025-06-20T11:12:19.000Z 28.0 79 264.399993896484375 2025-06-20T11:12:20.000Z 28.0 78 264.399993896484375 2025-06-20T11:12:26.000Z 28.0 81 264.399993896484375 2025-06-20T11:12:32.000Z 28.0 80 264.399993896484375 2025-06-20T11:12:34.000Z 28.0 80 264.399993896484375 2025-06-20T11:12:43.000Z 28.0 79 264.399993896484375 2025-06-20T11:12:52.000Z 28.0 78 264.399993896484375 2025-06-20T11:12:56.000Z 28.0 75 264.399993896484375 2025-06-20T11:12:59.000Z 28.0 78 264.399993896484375 2025-06-20T11:13:01.000Z 28.0 79 264.399993896484375 2025-06-20T11:13:11.000Z 28.0 76 264.399993896484375 2025-06-20T11:13:14.000Z 28.0 73 264.399993896484375 2025-06-20T11:13:21.000Z 28.0 70 264.399993896484375 2025-06-20T11:13:33.000Z 28.0 72 264.399993896484375 2025-06-20T11:13:43.000Z 28.0 72 264.399993896484375 2025-06-20T11:13:51.000Z 28.0 72 264.399993896484375 2025-06-20T11:13:57.000Z 28.0 75 264.399993896484375 2025-06-20T11:14:00.000Z 28.0 77 264.399993896484375 2025-06-20T11:14:04.000Z 28.0 80 264.399993896484375 2025-06-20T11:14:09.000Z 28.0 81 264.399993896484375 2025-06-20T11:14:19.000Z 28.0 80 264.399993896484375 2025-06-20T11:14:22.000Z 28.0 77 264.399993896484375 2025-06-20T11:14:24.000Z 28.0 73 264.399993896484375 2025-06-20T11:14:26.000Z 28.0 70 264.399993896484375 2025-06-20T11:14:30.000Z 28.0 66 264.399993896484375 2025-06-20T11:14:36.000Z 28.0 68 264.399993896484375 2025-06-20T11:14:47.000Z 28.0 70 264.399993896484375 2025-06-20T11:14:54.000Z 28.0 66 264.399993896484375 2025-06-20T11:14:55.000Z 28.0 70 264.399993896484375 2025-06-20T11:14:57.000Z 28.0 76 264.399993896484375 2025-06-20T11:14:58.000Z 28.0 76 264.399993896484375 2025-06-20T11:14:59.000Z 28.0 82 264.399993896484375 2025-06-20T11:15:00.000Z 28.0 85 264.399993896484375 2025-06-20T11:15:07.000Z 28.0 85 264.399993896484375 2025-06-20T11:15:18.000Z 28.0 88 264.399993896484375 2025-06-20T11:15:19.000Z 28.0 91 264.399993896484375 2025-06-20T11:15:20.000Z 28.0 94 264.399993896484375 2025-06-20T11:15:21.000Z 28.0 98 264.399993896484375 2025-06-20T11:15:22.000Z 28.0 97 264.399993896484375 2025-06-20T11:15:28.000Z 28.0 96 264.399993896484375 2025-06-20T11:15:34.000Z 28.0 91 264.399993896484375 2025-06-20T11:15:39.000Z 28.0 92 264.399993896484375 2025-06-20T11:15:47.000Z 28.0 89 264.399993896484375 2025-06-20T11:15:48.000Z 28.0 89 264.399993896484375 2025-06-20T11:15:51.000Z 28.0 86 264.399993896484375 2025-06-20T11:15:56.000Z 28.0 86 264.399993896484375 2025-06-20T11:15:59.000Z 28.0 90 264.399993896484375 2025-06-20T11:16:00.000Z 28.0 96 264.399993896484375 2025-06-20T11:16:01.000Z 28.0 99 264.399993896484375 2025-06-20T11:16:03.000Z 28.0 103 264.399993896484375 2025-06-20T11:16:04.000Z 28.0 103 264.399993896484375 2025-06-20T11:16:08.000Z 28.0 107 264.399993896484375 2025-06-20T11:16:11.000Z 28.0 110 264.399993896484375 2025-06-20T11:16:13.000Z 28.0 109 264.399993896484375 2025-06-20T11:16:14.000Z 28.0 104 264.399993896484375 2025-06-20T11:16:15.000Z 28.0 99 264.399993896484375 2025-06-20T11:16:16.000Z 28.0 94 264.399993896484375 2025-06-20T11:16:17.000Z 28.0 90 264.399993896484375 2025-06-20T11:16:18.000Z 28.0 84 264.399993896484375 2025-06-20T11:16:19.000Z 28.0 81 264.399993896484375 2025-06-20T11:16:20.000Z 28.0 81 264.399993896484375 2025-06-20T11:16:21.000Z 28.0 84 264.399993896484375 2025-06-20T11:16:23.000Z 28.0 89 264.399993896484375 2025-06-20T11:16:25.000Z 28.0 92 264.399993896484375 2025-06-20T11:16:28.000Z 28.0 94 264.399993896484375 2025-06-20T11:16:35.000Z 28.0 88 264.399993896484375 2025-06-20T11:16:36.000Z 28.0 82 264.399993896484375 2025-06-20T11:16:37.000Z 28.0 77 264.399993896484375 2025-06-20T11:16:38.000Z 28.0 72 264.399993896484375 2025-06-20T11:16:39.000Z 28.0 69 264.399993896484375 2025-06-20T11:16:43.000Z 28.0 67 264.399993896484375 2025-06-20T11:16:50.000Z 28.0 64 264.399993896484375 2025-06-20T11:16:52.000Z 28.0 64 264.399993896484375 2025-06-20T11:16:53.000Z 28.0 72 264.399993896484375 2025-06-20T11:16:56.000Z 28.0 75 264.399993896484375 2025-06-20T11:17:01.000Z 28.0 76 264.399993896484375 2025-06-20T11:17:07.000Z 28.0 73 264.399993896484375 2025-06-20T11:17:10.000Z 28.0 71 264.399993896484375 2025-06-20T11:17:20.000Z 28.0 72 264.399993896484375 2025-06-20T11:17:27.000Z 28.0 69 264.399993896484375 2025-06-20T11:17:29.000Z 28.0 68 264.399993896484375 2025-06-20T11:17:38.000Z 28.0 70 264.399993896484375 2025-06-20T11:17:43.000Z 28.0 67 264.399993896484375 2025-06-20T11:17:48.000Z 28.0 63 264.399993896484375 2025-06-20T11:17:50.000Z 28.0 63 264.399993896484375 2025-06-20T11:17:58.000Z 28.0 64 264.399993896484375 2025-06-20T11:18:06.000Z 28.0 64 264.399993896484375 2025-06-20T11:18:08.000Z 28.0 67 264.399993896484375 2025-06-20T11:18:10.000Z 28.0 70 264.399993896484375 2025-06-20T11:18:13.000Z 28.0 72 264.399993896484375 2025-06-20T11:18:16.000Z 28.0 75 264.399993896484375 2025-06-20T11:18:19.000Z 28.0 78 264.399993896484375 2025-06-20T11:18:21.000Z 28.0 76 264.399993896484375 2025-06-20T11:18:25.000Z 28.0 73 264.399993896484375 2025-06-20T11:18:28.000Z 28.0 73 264.399993896484375 2025-06-20T11:18:33.000Z 28.0 70 264.399993896484375 2025-06-20T11:18:37.000Z 28.0 69 264.399993896484375 2025-06-20T11:18:44.000Z 28.0 65 264.399993896484375 2025-06-20T11:18:48.000Z 28.0 62 264.399993896484375 2025-06-20T11:18:51.000Z 28.0 61 264.399993896484375 2025-06-20T11:18:57.000Z 28.0 58 264.399993896484375 2025-06-20T11:18:58.000Z 28.0 58 264.399993896484375 2025-06-20T11:19:06.000Z 28.0 58 264.399993896484375 2025-06-20T11:19:08.000Z 28.0 62 264.399993896484375 2025-06-20T11:19:11.000Z 28.0 64 264.399993896484375 2025-06-20T11:19:14.000Z 28.0 61 264.399993896484375 2025-06-20T11:19:20.000Z 28.0 62 264.399993896484375 2025-06-20T11:19:26.000Z 28.0 61 264.399993896484375 2025-06-20T11:19:30.000Z 28.0 66 264.399993896484375 2025-06-20T11:19:33.000Z 28.0 68 264.399993896484375 2025-06-20T11:19:35.000Z 28.0 71 264.399993896484375 2025-06-20T11:19:39.000Z 28.0 75 264.399993896484375 2025-06-20T11:19:40.000Z 28.0 78 264.399993896484375 2025-06-20T11:19:44.000Z 28.0 75 264.399993896484375 2025-06-20T11:19:46.000Z 28.0 78 264.399993896484375 2025-06-20T11:19:47.000Z 28.0 76 264.399993896484375 2025-06-20T11:19:51.000Z 28.0 73 264.399993896484375 2025-06-20T11:19:57.000Z 28.0 76 264.399993896484375 2025-06-20T11:20:05.000Z 29.0 74 264.399993896484375 2025-06-20T11:20:15.000Z 29.0 75 264.399993896484375 2025-06-20T11:20:23.000Z 29.0 73 264.399993896484375 2025-06-20T11:20:28.000Z 29.0 77 264.399993896484375 2025-06-20T11:20:29.000Z 29.0 81 264.399993896484375 2025-06-20T11:20:30.000Z 29.0 86 264.399993896484375 2025-06-20T11:20:31.000Z 29.0 93 264.399993896484375 2025-06-20T11:20:32.000Z 29.0 95 264.399993896484375 2025-06-20T11:20:33.000Z 29.0 99 264.399993896484375 2025-06-20T11:20:35.000Z 29.0 102 264.399993896484375 2025-06-20T11:20:36.000Z 29.0 103 264.399993896484375 2025-06-20T11:20:40.000Z 29.0 106 264.399993896484375 2025-06-20T11:20:43.000Z 29.0 101 264.399993896484375 2025-06-20T11:20:47.000Z 29.0 105 264.399993896484375 2025-06-20T11:20:48.000Z 29.0 113 264.399993896484375 2025-06-20T11:20:49.000Z 29.0 117 264.399993896484375 2025-06-20T11:20:50.000Z 29.0 120 264.399993896484375 2025-06-20T11:20:51.000Z 29.0 127 264.399993896484375 2025-06-20T11:20:52.000Z 29.0 132 264.399993896484375 2025-06-20T11:20:53.000Z 29.0 138 264.399993896484375 2025-06-20T11:20:54.000Z 29.0 142 264.399993896484375 2025-06-20T11:20:55.000Z 29.0 147 264.399993896484375 2025-06-20T11:20:57.000Z 29.0 151 264.399993896484375 2025-06-20T11:20:59.000Z 29.0 148 264.399993896484375 2025-06-20T11:21:02.000Z 29.0 146 264.399993896484375 2025-06-20T11:21:10.000Z 29.0 143 264.399993896484375 2025-06-20T11:21:15.000Z 29.0 139 264.399993896484375 2025-06-20T11:21:18.000Z 29.0 141 263.20001220703125 2025-06-20T11:21:21.000Z 29.0 143 262.600006103515625 2025-06-20T11:21:24.000Z 29.0 146 262.399993896484375 2025-06-20T11:21:32.000Z 29.0 146 262.399993896484375 2025-06-20T11:21:38.000Z 29.0 143 262.20001220703125 2025-06-20T11:21:40.000Z 29.0 139 262 2025-06-20T11:21:41.000Z 29.0 137 262 2025-06-20T11:21:43.000Z 29.0 134 262.399993896484375 2025-06-20T11:21:51.000Z 29.0 131 262.79998779296875 2025-06-20T11:21:55.000Z 29.0 128 263 2025-06-20T11:21:58.000Z 29.0 126 262.79998779296875 2025-06-20T11:22:03.000Z 29.0 123 262.600006103515625 2025-06-20T11:22:05.000Z 29.0 120 262.600006103515625 2025-06-20T11:22:08.000Z 29.0 120 262.79998779296875 2025-06-20T11:22:11.000Z 29.0 116 262.79998779296875 2025-06-20T11:22:16.000Z 29.0 113 263 2025-06-20T11:22:20.000Z 29.0 117 262.399993896484375 2025-06-20T11:22:22.000Z 29.0 121 262.399993896484375 2025-06-20T11:22:24.000Z 29.0 125 262.399993896484375 2025-06-20T11:22:31.000Z 29.0 123 262.399993896484375 2025-06-20T11:22:36.000Z 29.0 120 262.399993896484375 2025-06-20T11:22:37.000Z 29.0 121 262.399993896484375 2025-06-20T11:22:41.000Z 29.0 117 262.399993896484375 2025-06-20T11:22:45.000Z 29.0 113 262.399993896484375 2025-06-20T11:22:46.000Z 29.0 113 262.399993896484375 2025-06-20T11:22:54.000Z 29.0 109 262.399993896484375 2025-06-20T11:22:56.000Z 29.0 107 262.399993896484375 2025-06-20T11:23:02.000Z 29.0 110 262.399993896484375 2025-06-20T11:23:05.000Z 29.0 111 262.399993896484375 2025-06-20T11:23:08.000Z 29.0 108 262.399993896484375 2025-06-20T11:23:14.000Z 29.0 108 262.399993896484375 2025-06-20T11:23:16.000Z 29.0 105 262.399993896484375 2025-06-20T11:23:20.000Z 29.0 102 262.399993896484375 2025-06-20T11:23:22.000Z 29.0 100 262.399993896484375 2025-06-20T11:23:32.000Z 29.0 105 262.399993896484375 2025-06-20T11:23:38.000Z 29.0 107 262.399993896484375 2025-06-20T11:23:45.000Z 29.0 104 262.399993896484375 2025-06-20T11:23:46.000Z 29.0 104 262.399993896484375 2025-06-20T11:23:49.000Z 29.0 101 262.399993896484375 2025-06-20T11:23:52.000Z 29.0 98 263 2025-06-20T11:24:00.000Z 29.0 97 263 2025-06-20T11:24:01.000Z 29.0 96 263.20001220703125 2025-06-20T11:24:03.000Z 29.0 97 263.600006103515625 2025-06-20T11:24:06.000Z 29.0 95 263.399993896484375 2025-06-20T11:24:10.000Z 29.0 92 263.399993896484375 2025-06-20T11:24:13.000Z 29.0 93 263.20001220703125 2025-06-20T11:24:17.000Z 29.0 90 263.20001220703125 2025-06-20T11:24:21.000Z 29.0 89 263.399993896484375 2025-06-20T11:24:26.000Z 29.0 86 263.399993896484375 2025-06-20T11:24:27.000Z 29.0 87 263.600006103515625 2025-06-20T11:24:28.000Z 29.0 86 263.600006103515625 2025-06-20T11:24:31.000Z 29.0 85 263.79998779296875 2025-06-20T11:24:35.000Z 29.0 81 263.79998779296875 2025-06-20T11:24:36.000Z 29.0 82 264 2025-06-20T11:24:41.000Z 29.0 81 264 2025-06-20T11:24:44.000Z 29.0 87 264 2025-06-20T11:24:45.000Z 29.0 88 264 2025-06-20T11:24:46.000Z 29.0 91 264 2025-06-20T11:24:48.000Z 29.0 96 264.399993896484375 2025-06-20T11:24:49.000Z 29.0 101 264.399993896484375 2025-06-20T11:24:50.000Z 29.0 109 264.399993896484375 2025-06-20T11:24:51.000Z 29.0 112 264.600006103515625 2025-06-20T11:24:52.000Z 29.0 111 264.399993896484375 2025-06-20T11:24:58.000Z 29.0 113 264.399993896484375 2025-06-20T11:24:59.000Z 29.0 114 264.399993896484375 2025-06-20T11:25:02.000Z 29.0 111 264.399993896484375 2025-06-20T11:25:04.000Z 29.0 109 264.399993896484375 2025-06-20T11:25:08.000Z 29.0 111 264.399993896484375 2025-06-20T11:25:09.000Z 29.0 111 264.79998779296875 2025-06-20T11:25:15.000Z 29.0 111 264.600006103515625 2025-06-20T11:25:20.000Z 29.0 108 264.600006103515625 2025-06-20T11:25:24.000Z 29.0 105 264.79998779296875 2025-06-20T11:25:27.000Z 29.0 104 264.600006103515625 2025-06-20T11:25:32.000Z 29.0 101 264.399993896484375 2025-06-20T11:25:36.000Z 29.0 104 264.399993896484375 2025-06-20T11:25:37.000Z 29.0 102 264.20001220703125 2025-06-20T11:25:38.000Z 29.0 99 264 2025-06-20T11:25:40.000Z 29.0 102 264 2025-06-20T11:25:41.000Z 29.0 101 264 2025-06-20T11:25:42.000Z 29.0 98 264 2025-06-20T11:25:44.000Z 29.0 102 264.20001220703125 2025-06-20T11:25:46.000Z 29.0 105 264.20001220703125 2025-06-20T11:25:47.000Z 29.0 108 264.20001220703125 2025-06-20T11:25:48.000Z 29.0 108 264.20001220703125 2025-06-20T11:25:52.000Z 29.0 108 264.20001220703125 2025-06-20T11:25:55.000Z 29.0 110 264.399993896484375 2025-06-20T11:25:57.000Z 29.0 113 264.399993896484375 2025-06-20T11:26:02.000Z 29.0 113 264.79998779296875 2025-06-20T11:26:07.000Z 29.0 112 264.20001220703125 2025-06-20T11:26:15.000Z 29.0 114 264 2025-06-20T11:26:19.000Z 29.0 117 264.20001220703125 2025-06-20T11:26:21.000Z 28.0 118 264.20001220703125 2025-06-20T11:26:24.000Z 28.0 118 264.399993896484375 2025-06-20T11:26:27.000Z 28.0 118 264.600006103515625 2025-06-20T11:26:29.000Z 28.0 117 264.600006103515625 2025-06-20T11:26:32.000Z 28.0 119 264.399993896484375 2025-06-20T11:26:38.000Z 28.0 119 264.399993896484375 2025-06-20T11:26:40.000Z 28.0 118 264.79998779296875 2025-06-20T11:26:44.000Z 28.0 120 264.20001220703125 2025-06-20T11:26:51.000Z 28.0 119 264.20001220703125 2025-06-20T11:26:53.000Z 28.0 116 264.20001220703125 2025-06-20T11:26:54.000Z 28.0 119 264.600006103515625 2025-06-20T11:26:58.000Z 28.0 121 265.20001220703125 2025-06-20T11:27:05.000Z 28.0 121 265.399993896484375 2025-06-20T11:27:06.000Z 28.0 122 265.20001220703125 2025-06-20T11:27:10.000Z 28.0 122 265.399993896484375 2025-06-20T11:27:11.000Z 28.0 123 264.79998779296875 2025-06-20T11:27:17.000Z 28.0 123 264.79998779296875 2025-06-20T11:27:18.000Z 28.0 123 264.399993896484375 2025-06-20T11:27:21.000Z 28.0 122 264.399993896484375 2025-06-20T11:27:24.000Z 28.0 121 264.600006103515625 2025-06-20T11:27:31.000Z 28.0 120 264.79998779296875 2025-06-20T11:27:37.000Z 28.0 120 264.600006103515625 2025-06-20T11:27:44.000Z 28.0 120 264 2025-06-20T11:27:47.000Z 28.0 120 263.600006103515625 2025-06-20T11:27:50.000Z 28.0 120 263.600006103515625 2025-06-20T11:27:51.000Z 28.0 123 264.20001220703125 2025-06-20T11:27:54.000Z 28.0 121 264.399993896484375 2025-06-20T11:27:55.000Z 28.0 122 264.399993896484375 2025-06-20T11:27:57.000Z 28.0 125 264.600006103515625 2025-06-20T11:27:58.000Z 28.0 126 264.399993896484375 2025-06-20T11:28:01.000Z 28.0 127 264.20001220703125 2025-06-20T11:28:04.000Z 28.0 128 263.600006103515625 2025-06-20T11:28:07.000Z 28.0 128 263.399993896484375 2025-06-20T11:28:08.000Z 28.0 127 264 2025-06-20T11:28:12.000Z 28.0 127 264 2025-06-20T11:28:18.000Z 27.0 127 264.20001220703125 2025-06-20T11:28:21.000Z 27.0 126 264.20001220703125 2025-06-20T11:28:24.000Z 27.0 126 264 2025-06-20T11:28:26.000Z 27.0 124 264 2025-06-20T11:28:30.000Z 27.0 124 263.600006103515625 2025-06-20T11:28:37.000Z 27.0 123 263.600006103515625 2025-06-20T11:28:40.000Z 27.0 120 263.600006103515625 2025-06-20T11:28:43.000Z 27.0 119 263.79998779296875 2025-06-20T11:28:50.000Z 27.0 115 263.600006103515625 2025-06-20T11:28:57.000Z 27.0 118 263.600006103515625 2025-06-20T11:28:58.000Z 27.0 110 263.600006103515625 2025-06-20T11:28:59.000Z 27.0 106 263.600006103515625 2025-06-20T11:29:00.000Z 27.0 100 263.600006103515625 2025-06-20T11:29:01.000Z 27.0 104 263.600006103515625 2025-06-20T11:29:02.000Z 27.0 110 263.600006103515625 2025-06-20T11:29:03.000Z 27.0 115 263.600006103515625 2025-06-20T11:29:04.000Z 27.0 119 263.399993896484375 2025-06-20T11:29:05.000Z 27.0 126 263.20001220703125 2025-06-20T11:29:06.000Z 27.0 126 263.20001220703125 2025-06-20T11:29:11.000Z 27.0 122 263.20001220703125 2025-06-20T11:29:12.000Z 27.0 117 263.20001220703125 2025-06-20T11:29:13.000Z 27.0 112 263.20001220703125 2025-06-20T11:29:14.000Z 27.0 107 263.20001220703125 2025-06-20T11:29:15.000Z 27.0 102 263.20001220703125 2025-06-20T11:29:16.000Z 27.0 96 263.399993896484375 2025-06-20T11:29:17.000Z 27.0 93 263.399993896484375 2025-06-20T11:29:18.000Z 27.0 88 263.20001220703125 2025-06-20T11:29:19.000Z 27.0 83 263.20001220703125 2025-06-20T11:29:20.000Z 27.0 79 263.20001220703125 2025-06-20T11:29:21.000Z 27.0 74 263.20001220703125 2025-06-20T11:29:22.000Z 27.0 75 263 2025-06-20T11:29:23.000Z 27.0 78 263 2025-06-20T11:29:25.000Z 27.0 84 263.399993896484375 2025-06-20T11:29:27.000Z 27.0 93 263.600006103515625 2025-06-20T11:29:28.000Z 27.0 99 263.79998779296875 2025-06-20T11:29:29.000Z 27.0 103 263.79998779296875 2025-06-20T11:29:30.000Z 27.0 106 264 2025-06-20T11:29:34.000Z 27.0 109 263.79998779296875 2025-06-20T11:29:36.000Z 27.0 106 263.79998779296875 2025-06-20T11:29:41.000Z 27.0 106 263.79998779296875 2025-06-20T11:29:42.000Z 27.0 111 264.399993896484375 2025-06-20T11:29:49.000Z 27.0 113 264.399993896484375 2025-06-20T11:29:50.000Z 27.0 113 265.20001220703125 2025-06-20T11:29:54.000Z 27.0 112 265.399993896484375 2025-06-20T11:29:55.000Z 27.0 113 265.600006103515625 2025-06-20T11:29:56.000Z 27.0 112 265.600006103515625 2025-06-20T11:29:59.000Z 27.0 112 265 2025-06-20T11:30:05.000Z 27.0 110 265 2025-06-20T11:30:08.000Z 27.0 114 265.20001220703125 2025-06-20T11:30:10.000Z 27.0 120 265.399993896484375 2025-06-20T11:30:11.000Z 27.0 124 265.600006103515625 2025-06-20T11:30:12.000Z 27.0 127 265.600006103515625 2025-06-20T11:30:13.000Z 27.0 127 264.399993896484375 2025-06-20T11:30:18.000Z 27.0 126 263.79998779296875 2025-06-20T11:30:23.000Z 27.0 129 264.20001220703125 2025-06-20T11:30:26.000Z 27.0 129 264.20001220703125 2025-06-20T11:30:32.000Z 27.0 128 264 2025-06-20T11:30:34.000Z 27.0 124 264.20001220703125 2025-06-20T11:30:39.000Z 27.0 123 264.399993896484375 2025-06-20T11:30:42.000Z 27.0 124 264 2025-06-20T11:30:52.000Z 27.0 126 263.79998779296875 2025-06-20T11:31:00.000Z 26.0 128 263.79998779296875 2025-06-20T11:31:07.000Z 26.0 126 263.79998779296875 2025-06-20T11:31:11.000Z 26.0 130 263.79998779296875 2025-06-20T11:31:14.000Z 26.0 131 263.79998779296875 2025-06-20T11:31:24.000Z 26.0 129 263.79998779296875 2025-06-20T11:31:31.000Z 26.0 126 264 2025-06-20T11:31:34.000Z 26.0 125 263.399993896484375 2025-06-20T11:31:37.000Z 26.0 124 263 2025-06-20T11:31:41.000Z 26.0 123 263 2025-06-20T11:31:51.000Z 26.0 125 262.79998779296875 2025-06-20T11:32:00.000Z 26.0 123 262.399993896484375 2025-06-20T11:32:07.000Z 26.0 124 262.20001220703125 2025-06-20T11:32:11.000Z 26.0 125 262.20001220703125 2025-06-20T11:32:12.000Z 26.0 125 262.600006103515625 2025-06-20T11:32:19.000Z 26.0 122 262.79998779296875 2025-06-20T11:32:21.000Z 26.0 120 262.79998779296875 2025-06-20T11:32:29.000Z 26.0 121 263 2025-06-20T11:32:36.000Z 26.0 122 262.399993896484375 2025-06-20T11:32:43.000Z 26.0 121 263 2025-06-20T11:32:48.000Z 26.0 122 261.79998779296875 2025-06-20T11:32:55.000Z 26.0 120 262.600006103515625 2025-06-20T11:33:00.000Z 26.0 120 262.600006103515625 2025-06-20T11:33:01.000Z 26.0 123 262 2025-06-20T11:33:09.000Z 26.0 123 262.20001220703125 2025-06-20T11:33:14.000Z 26.0 120 262.399993896484375 2025-06-20T11:33:17.000Z 26.0 118 262.399993896484375 2025-06-20T11:33:27.000Z 26.0 121 262.20001220703125 2025-06-20T11:33:28.000Z 26.0 120 262 2025-06-20T11:33:30.000Z 26.0 122 262.20001220703125 2025-06-20T11:33:33.000Z 26.0 121 262.399993896484375 2025-06-20T11:33:39.000Z 26.0 124 262.399993896484375 2025-06-20T11:33:40.000Z 26.0 125 263.399993896484375 2025-06-20T11:33:43.000Z 26.0 126 262.600006103515625 2025-06-20T11:33:51.000Z 26.0 127 262.399993896484375 2025-06-20T11:33:53.000Z 26.0 126 261.600006103515625 2025-06-20T11:34:00.000Z 26.0 127 261.79998779296875 2025-06-20T11:34:04.000Z 26.0 127 261.20001220703125 2025-06-20T11:34:05.000Z 26.0 127 261 2025-06-20T11:34:09.000Z 26.0 126 262.399993896484375 2025-06-20T11:34:14.000Z 26.0 125 262.79998779296875 2025-06-20T11:34:16.000Z 26.0 128 262.79998779296875 2025-06-20T11:34:17.000Z 26.0 129 262.600006103515625 2025-06-20T11:34:21.000Z 26.0 128 262.399993896484375 2025-06-20T11:34:23.000Z 26.0 128 262.600006103515625 2025-06-20T11:34:25.000Z 26.0 125 263.20001220703125 2025-06-20T11:34:29.000Z 26.0 127 262.399993896484375 2025-06-20T11:34:35.000Z 26.0 123 262.20001220703125 2025-06-20T11:34:36.000Z 26.0 117 262 2025-06-20T11:34:38.000Z 26.0 114 262.20001220703125 2025-06-20T11:34:46.000Z 26.0 117 262.20001220703125 2025-06-20T11:34:47.000Z 26.0 116 262.600006103515625 2025-06-20T11:34:58.000Z 26.0 116 262.20001220703125 2025-06-20T11:35:07.000Z 26.0 118 262.600006103515625 2025-06-20T11:35:18.000Z 26.0 116 262 2025-06-20T11:35:29.000Z 26.0 117 262.20001220703125 2025-06-20T11:35:33.000Z 26.0 120 262.20001220703125 2025-06-20T11:35:36.000Z 26.0 117 262.20001220703125 2025-06-20T11:35:39.000Z 26.0 116 262 2025-06-20T11:35:45.000Z 26.0 116 261.79998779296875 2025-06-20T11:35:54.000Z 26.0 115 262.399993896484375 2025-06-20T11:36:02.000Z 26.0 116 262.600006103515625 2025-06-20T11:36:09.000Z 26.0 113 262.600006103515625 2025-06-20T11:36:10.000Z 26.0 113 262.399993896484375 2025-06-20T11:36:14.000Z 26.0 114 262 2025-06-20T11:36:16.000Z 26.0 118 262 2025-06-20T11:36:20.000Z 26.0 117 262 2025-06-20T11:36:24.000Z 26.0 114 262 2025-06-20T11:36:26.000Z 26.0 111 262 2025-06-20T11:36:28.000Z 26.0 113 261.79998779296875 2025-06-20T11:36:33.000Z 26.0 117 261.79998779296875 2025-06-20T11:36:34.000Z 26.0 120 261.79998779296875 2025-06-20T11:36:35.000Z 26.0 124 261.600006103515625 2025-06-20T11:36:36.000Z 26.0 129 261.600006103515625 2025-06-20T11:36:37.000Z 26.0 128 261.600006103515625 2025-06-20T11:36:39.000Z 26.0 124 262.399993896484375 2025-06-20T11:36:44.000Z 26.0 123 262 2025-06-20T11:36:47.000Z 26.0 124 261.399993896484375 2025-06-20T11:36:51.000Z 26.0 124 261.399993896484375 2025-06-20T11:36:52.000Z 26.0 124 261.20001220703125 2025-06-20T11:36:55.000Z 26.0 120 261.600006103515625 2025-06-20T11:36:58.000Z 26.0 120 262 2025-06-20T11:37:01.000Z 26.0 119 261.79998779296875 2025-06-20T11:37:02.000Z 26.0 121 261.79998779296875 2025-06-20T11:37:08.000Z 26.0 115 261.600006103515625 2025-06-20T11:37:09.000Z 26.0 112 261.600006103515625 2025-06-20T11:37:10.000Z 26.0 112 261.399993896484375 2025-06-20T11:37:15.000Z 26.0 109 261.20001220703125 2025-06-20T11:37:20.000Z 26.0 113 261.20001220703125 2025-06-20T11:37:22.000Z 26.0 116 261.600006103515625 2025-06-20T11:37:30.000Z 26.0 117 262.399993896484375 2025-06-20T11:37:35.000Z 26.0 118 262.20001220703125 2025-06-20T11:37:37.000Z 26.0 118 262 2025-06-20T11:37:43.000Z 26.0 114 262 2025-06-20T11:37:44.000Z 26.0 111 262 2025-06-20T11:37:46.000Z 26.0 108 261.600006103515625 2025-06-20T11:37:50.000Z 26.0 109 261.20001220703125 2025-06-20T11:37:53.000Z 26.0 110 261 2025-06-20T11:37:56.000Z 26.0 109 261.20001220703125 2025-06-20T11:38:02.000Z 26.0 112 261.20001220703125 2025-06-20T11:38:03.000Z 26.0 112 261.399993896484375 2025-06-20T11:38:08.000Z 26.0 116 261.399993896484375 2025-06-20T11:38:09.000Z 25.0 115 260.600006103515625 2025-06-20T11:38:15.000Z 25.0 115 260.600006103515625 2025-06-20T11:38:18.000Z 25.0 118 261.79998779296875 2025-06-20T11:38:23.000Z 25.0 120 262 2025-06-20T11:38:24.000Z 25.0 116 261.79998779296875 2025-06-20T11:38:27.000Z 25.0 111 261.600006103515625 2025-06-20T11:38:29.000Z 25.0 111 261.79998779296875 2025-06-20T11:38:30.000Z 26.0 112 262 2025-06-20T11:38:32.000Z 25.0 111 262 2025-06-20T11:38:34.000Z 26.0 108 262 2025-06-20T11:38:38.000Z 25.0 110 262 2025-06-20T11:38:47.000Z 25.0 112 262 2025-06-20T11:38:50.000Z 25.0 108 262 2025-06-20T11:38:52.000Z 25.0 103 262 2025-06-20T11:38:58.000Z 25.0 100 262 2025-06-20T11:38:59.000Z 25.0 103 262 2025-06-20T11:39:00.000Z 25.0 102 262 2025-06-20T11:39:03.000Z 25.0 99 262 2025-06-20T11:39:05.000Z 25.0 94 262 2025-06-20T11:39:07.000Z 25.0 91 262 2025-06-20T11:39:11.000Z 25.0 90 262 2025-06-20T11:39:17.000Z 25.0 89 262 2025-06-20T11:39:19.000Z 25.0 89 262 2025-06-20T11:39:21.000Z 25.0 89 261.79998779296875 2025-06-20T11:39:23.000Z 25.0 88 261.600006103515625 2025-06-20T11:39:30.000Z 25.0 91 261 2025-06-20T11:39:34.000Z 25.0 89 261 2025-06-20T11:39:35.000Z 25.0 89 261 2025-06-20T11:39:39.000Z 25.0 87 261.20001220703125 2025-06-20T11:39:42.000Z 25.0 92 261 2025-06-20T11:39:45.000Z 25.0 96 261 2025-06-20T11:39:49.000Z 25.0 101 260.79998779296875 2025-06-20T11:39:52.000Z 25.0 103 261.20001220703125 2025-06-20T11:39:57.000Z 25.0 106 261.20001220703125 2025-06-20T11:39:58.000Z 25.0 106 261.20001220703125 2025-06-20T11:40:05.000Z 25.0 107 261 2025-06-20T11:40:07.000Z 25.0 108 261 2025-06-20T11:40:09.000Z 25.0 107 261 2025-06-20T11:40:16.000Z 25.0 104 260.79998779296875 2025-06-20T11:40:17.000Z 25.0 103 261.20001220703125 2025-06-20T11:40:22.000Z 25.0 100 261.20001220703125 2025-06-20T11:40:23.000Z 25.0 99 261.20001220703125 2025-06-20T11:40:28.000Z 25.0 101 261 2025-06-20T11:40:32.000Z 26.0 101 260.79998779296875 2025-06-20T11:40:34.000Z 26.0 101 260.79998779296875 2025-06-20T11:40:36.000Z 26.0 98 260.600006103515625 2025-06-20T11:40:39.000Z 26.0 103 260.600006103515625 2025-06-20T11:40:41.000Z 26.0 106 260.79998779296875 2025-06-20T11:40:47.000Z 26.0 109 261 2025-06-20T11:40:50.000Z 26.0 109 261 2025-06-20T11:40:53.000Z 26.0 109 261 2025-06-20T11:40:57.000Z 26.0 107 260.399993896484375 2025-06-20T11:41:03.000Z 26.0 111 260.20001220703125 2025-06-20T11:41:04.000Z 26.0 110 260.20001220703125 2025-06-20T11:41:05.000Z 26.0 108 260.399993896484375 2025-06-20T11:41:09.000Z 26.0 105 260.600006103515625 2025-06-20T11:41:11.000Z 26.0 102 261 2025-06-20T11:41:15.000Z 26.0 100 261 2025-06-20T11:41:22.000Z 26.0 97 261 2025-06-20T11:41:25.000Z 26.0 95 261 2025-06-20T11:41:28.000Z 26.0 98 261 2025-06-20T11:41:30.000Z 26.0 95 260.79998779296875 2025-06-20T11:41:32.000Z 26.0 90 260.79998779296875 2025-06-20T11:41:33.000Z 26.0 86 260.79998779296875 2025-06-20T11:41:34.000Z 26.0 83 260.79998779296875 2025-06-20T11:41:36.000Z 26.0 81 260.79998779296875 2025-06-20T11:41:45.000Z 26.0 79 260.79998779296875 2025-06-20T11:41:57.000Z 26.0 80 260.79998779296875 2025-06-20T11:42:04.000Z 26.0 77 260.79998779296875 2025-06-20T11:42:07.000Z 26.0 76 260.79998779296875 2025-06-20T11:42:17.000Z 26.0 79 260.79998779296875 2025-06-20T11:42:22.000Z 26.0 82 260.79998779296875 2025-06-20T11:42:28.000Z 26.0 81 260.79998779296875 2025-06-20T11:42:36.000Z 26.0 79 260.79998779296875 2025-06-20T11:42:43.000Z 26.0 82 260.79998779296875 2025-06-20T11:42:44.000Z 26.0 84 260.79998779296875 2025-06-20T11:42:46.000Z 26.0 87 260.79998779296875 2025-06-20T11:42:54.000Z 26.0 88 260.79998779296875 2025-06-20T11:42:57.000Z 26.0 85 260.79998779296875 2025-06-20T11:43:02.000Z 26.0 84 260.79998779296875 2025-06-20T11:43:07.000Z 26.0 87 260.79998779296875 2025-06-20T11:43:12.000Z 26.0 89 260.79998779296875 2025-06-20T11:43:16.000Z 26.0 86 260.79998779296875 2025-06-20T11:43:21.000Z 26.0 85 260.79998779296875 2025-06-20T11:43:29.000Z 26.0 83 260.79998779296875 2025-06-20T11:43:39.000Z 26.0 86 260.79998779296875 2025-06-20T11:43:44.000Z 26.0 90 260.79998779296875 2025-06-20T11:43:49.000Z 26.0 89 260.79998779296875 2025-06-20T11:43:54.000Z 26.0 86 260.79998779296875 2025-06-20T11:43:58.000Z 26.0 85 260.79998779296875 2025-06-20T11:44:00.000Z 26.0 82 260.79998779296875 2025-06-20T11:44:02.000Z 26.0 87 260.79998779296875 2025-06-20T11:44:03.000Z 26.0 84 260.79998779296875 2025-06-20T11:44:06.000Z 26.0 81 260.79998779296875 2025-06-20T11:44:08.000Z 26.0 81 260.79998779296875 2025-06-20T11:44:11.000Z 26.0 84 260.79998779296875 2025-06-20T11:44:13.000Z 26.0 87 260.79998779296875 2025-06-20T11:44:16.000Z 26.0 86 260.79998779296875 2025-06-20T11:44:23.000Z 27.0 85 260.79998779296875 2025-06-20T11:44:33.000Z 27.0 84 260.79998779296875 2025-06-20T11:44:40.000Z 27.0 80 260.79998779296875 2025-06-20T11:44:43.000Z 27.0 82 260.79998779296875 2025-06-20T11:44:50.000Z 27.0 79 260.79998779296875 2025-06-20T11:44:53.000Z 27.0 80 260.79998779296875 2025-06-20T11:44:54.000Z 27.0 83 260.79998779296875 2025-06-20T11:44:56.000Z 27.0 88 260.79998779296875 2025-06-20T11:44:57.000Z 27.0 88 260.79998779296875 2025-06-20T11:45:02.000Z 27.0 91 260.79998779296875 2025-06-20T11:45:09.000Z 27.0 94 260.79998779296875 2025-06-20T11:45:11.000Z 27.0 94 260.79998779296875 2025-06-20T11:45:20.000Z 27.0 94 260.79998779296875 2025-06-20T11:45:23.000Z 27.0 91 260.79998779296875 2025-06-20T11:45:27.000Z 27.0 88 260.79998779296875 2025-06-20T11:45:30.000Z 27.0 86 260.79998779296875 2025-06-20T11:45:35.000Z 27.0 83 260.79998779296875 2025-06-20T11:45:39.000Z 27.0 82 260.79998779296875 2025-06-20T11:45:49.000Z 27.0 81 260.79998779296875 2025-06-20T11:45:52.000Z 27.0 85 260.79998779296875 2025-06-20T11:45:59.000Z 27.0 86 260.79998779296875 2025-06-20T11:46:00.000Z 27.0 89 260.79998779296875 2025-06-20T11:46:06.000Z 27.0 91 260.79998779296875 2025-06-20T11:46:08.000Z 27.0 93 260.79998779296875 2025-06-20T11:46:14.000Z 27.0 93 261 2025-06-20T11:46:21.000Z 27.0 96 261.20001220703125 2025-06-20T11:46:23.000Z 27.0 92 261.20001220703125 2025-06-20T11:46:30.000Z 27.0 94 261.79998779296875 2025-06-20T11:46:38.000Z 27.0 91 261.600006103515625 2025-06-20T11:46:43.000Z 27.0 88 261.79998779296875 2025-06-20T11:46:44.000Z 27.0 84 261.600006103515625 2025-06-20T11:46:46.000Z 27.0 81 261.20001220703125 2025-06-20T11:46:52.000Z 27.0 85 261.20001220703125 2025-06-20T11:46:53.000Z 27.0 86 261 2025-06-20T11:47:01.000Z 27.0 82 261 2025-06-20T11:47:02.000Z 27.0 86 261 2025-06-20T11:47:04.000Z 27.0 91 261 2025-06-20T11:47:05.000Z 27.0 96 261 2025-06-20T11:47:07.000Z 27.0 100 261.20001220703125 2025-06-20T11:47:11.000Z 27.0 103 261 2025-06-20T11:47:14.000Z 27.0 103 261.20001220703125 2025-06-20T11:47:20.000Z 27.0 102 261.399993896484375 2025-06-20T11:47:28.000Z 27.0 99 261.399993896484375 2025-06-20T11:47:29.000Z 27.0 99 261.399993896484375 2025-06-20T11:47:33.000Z 27.0 95 261.399993896484375 2025-06-20T11:47:35.000Z 27.0 91 261 2025-06-20T11:47:40.000Z 27.0 88 261 2025-06-20T11:47:44.000Z 27.0 85 261.399993896484375 2025-06-20T11:47:49.000Z 27.0 82 261.399993896484375 2025-06-20T11:47:50.000Z 27.0 77 261.399993896484375 2025-06-20T11:47:51.000Z 27.0 74 261.600006103515625 2025-06-20T11:47:52.000Z 27.0 74 261.399993896484375 2025-06-20T11:47:59.000Z 27.0 72 261.399993896484375 2025-06-20T11:48:05.000Z 27.0 68 261.399993896484375 2025-06-20T11:48:06.000Z 27.0 71 261.20001220703125 2025-06-20T11:48:12.000Z 27.0 68 261.20001220703125 2025-06-20T11:48:15.000Z 27.0 69 261.20001220703125 2025-06-20T11:48:27.000Z 27.0 68 261.20001220703125 2025-06-20T11:48:31.000Z 27.0 71 261.20001220703125 2025-06-20T11:48:39.000Z 28.0 70 261.20001220703125 2025-06-20T11:48:44.000Z 28.0 67 261.20001220703125 2025-06-20T11:48:49.000Z 28.0 69 261.20001220703125 2025-06-20T11:48:57.000Z 28.0 71 261.20001220703125 2025-06-20T11:49:03.000Z 28.0 68 261.20001220703125 2025-06-20T11:49:06.000Z 28.0 68 261.20001220703125 2025-06-20T11:49:10.000Z 28.0 71 261.20001220703125 2025-06-20T11:49:13.000Z 28.0 71 261.20001220703125 2025-06-20T11:49:18.000Z 28.0 66 261.20001220703125 2025-06-20T11:49:19.000Z 28.0 66 261.20001220703125 2025-06-20T11:49:23.000Z 28.0 68 261.20001220703125 2025-06-20T11:49:33.000Z 28.0 69 261.20001220703125 2025-06-20T11:49:41.000Z 28.0 70 261.20001220703125 2025-06-20T11:49:50.000Z 28.0 68 261.20001220703125 2025-06-20T11:49:58.000Z 28.0 70 261.20001220703125 2025-06-20T11:50:07.000Z 28.0 69 261.20001220703125 2025-06-20T11:50:17.000Z 28.0 70 261.20001220703125 2025-06-20T11:50:21.000Z 28.0 73 261.20001220703125 2025-06-20T11:50:26.000Z 28.0 72 261.20001220703125 2025-06-20T11:50:30.000Z 28.0 69 261.20001220703125 2025-06-20T11:50:37.000Z 28.0 67 261.20001220703125 2025-06-20T11:50:44.000Z 28.0 71 261.20001220703125 2025-06-20T11:50:45.000Z 28.0 70 261.20001220703125 2025-06-20T11:50:48.000Z 28.0 73 261.20001220703125 2025-06-20T11:50:50.000Z 28.0 76 261.20001220703125 2025-06-20T11:50:52.000Z 28.0 73 261.20001220703125 2025-06-20T11:50:56.000Z 28.0 73 261.20001220703125 2025-06-20T11:51:02.000Z 28.0 76 261.20001220703125 2025-06-20T11:51:04.000Z 28.0 76 261.20001220703125 2025-06-20T11:51:09.000Z 28.0 79 261.20001220703125 2025-06-20T11:51:13.000Z 28.0 76 261.20001220703125 2025-06-20T11:51:15.000Z 28.0 75 261.20001220703125 2025-06-20T11:51:19.000Z 28.0 72 261.20001220703125 2025-06-20T11:51:23.000Z 28.0 75 261.20001220703125 2025-06-20T11:51:24.000Z 28.0 75 261.20001220703125 2025-06-20T11:51:26.000Z 28.0 72 261.20001220703125 2025-06-20T11:51:28.000Z 28.0 71 261.20001220703125 2025-06-20T11:51:30.000Z 28.0 69 261.20001220703125 2025-06-20T11:51:31.000Z 28.0 72 261.20001220703125 2025-06-20T11:51:35.000Z 28.0 71 261.20001220703125 2025-06-20T11:51:39.000Z 28.0 68 261.20001220703125 2025-06-20T11:51:41.000Z 28.0 73 261.20001220703125 2025-06-20T11:51:42.000Z 28.0 79 261.20001220703125 2025-06-20T11:51:45.000Z 28.0 85 261.20001220703125 2025-06-20T11:51:46.000Z 28.0 88 261.20001220703125 2025-06-20T11:51:47.000Z 28.0 92 261.20001220703125 2025-06-20T11:51:48.000Z 28.0 95 261.20001220703125 2025-06-20T11:51:50.000Z 28.0 96 261.20001220703125 2025-06-20T11:51:56.000Z 28.0 95 261.20001220703125 2025-06-20T11:52:03.000Z 28.0 96 261.20001220703125 2025-06-20T11:52:10.000Z 28.0 96 261.20001220703125 2025-06-20T11:52:14.000Z 28.0 93 261.20001220703125 2025-06-20T11:52:17.000Z 28.0 90 261.20001220703125 2025-06-20T11:52:21.000Z 28.0 88 261.20001220703125 2025-06-20T11:52:27.000Z 28.0 85 261.20001220703125 2025-06-20T11:52:31.000Z 28.0 85 261.20001220703125 2025-06-20T11:52:39.000Z 28.0 82 261.20001220703125 2025-06-20T11:52:41.000Z 28.0 82 261.20001220703125 2025-06-20T11:52:43.000Z 28.0 86 261.20001220703125 2025-06-20T11:52:44.000Z 28.0 91 261.20001220703125 2025-06-20T11:52:47.000Z 28.0 94 261.20001220703125 2025-06-20T11:52:52.000Z 28.0 93 261.20001220703125 2025-06-20T11:52:57.000Z 28.0 90 261.20001220703125 2025-06-20T11:53:03.000Z 28.0 91 261.20001220703125 2025-06-20T11:53:11.000Z 28.0 100 261.20001220703125 2025-06-20T11:53:15.000Z 28.0 100 261.20001220703125 2025-06-20T11:53:18.000Z 28.0 96 261.20001220703125 2025-06-20T11:53:25.000Z 28.0 95 261.20001220703125 2025-06-20T11:53:29.000Z 28.0 92 261.20001220703125 2025-06-20T11:53:34.000Z 28.0 92 261.20001220703125 2025-06-20T11:53:37.000Z 28.0 89 261.20001220703125 2025-06-20T11:53:43.000Z 28.0 88 261.20001220703125 2025-06-20T11:53:48.000Z 28.0 85 261.20001220703125 2025-06-20T11:53:52.000Z 28.0 86 261.20001220703125 2025-06-20T11:53:57.000Z 28.0 83 261.20001220703125 2025-06-20T11:54:01.000Z 28.0 84 261.20001220703125 2025-06-20T11:54:09.000Z 28.0 82 261.20001220703125 2025-06-20T11:54:15.000Z 28.0 79 261.20001220703125 2025-06-20T11:54:17.000Z 28.0 78 261.20001220703125 2025-06-20T11:54:24.000Z 28.0 79 261.20001220703125 2025-06-20T11:54:25.000Z 28.0 82 261.20001220703125 2025-06-20T11:54:26.000Z 28.0 86 261.20001220703125 2025-06-20T11:54:27.000Z 28.0 86 261.20001220703125 2025-06-20T11:54:29.000Z 28.0 90 261.20001220703125 2025-06-20T11:54:32.000Z 28.0 93 261.20001220703125 2025-06-20T11:54:38.000Z 28.0 96 261.20001220703125 2025-06-20T11:54:45.000Z 28.0 98 261.20001220703125 2025-06-20T11:54:53.000Z 28.0 96 261.20001220703125 2025-06-20T11:55:01.000Z 28.0 98 261.20001220703125 2025-06-20T11:55:07.000Z 28.0 92 261.20001220703125 2025-06-20T11:55:08.000Z 28.0 89 261.20001220703125 2025-06-20T11:55:09.000Z 28.0 82 261.20001220703125 2025-06-20T11:55:10.000Z 28.0 79 261.20001220703125 2025-06-20T11:55:11.000Z 28.0 73 261.20001220703125 2025-06-20T11:55:12.000Z 28.0 75 261.20001220703125 2025-06-20T11:55:15.000Z 28.0 72 261.20001220703125 2025-06-20T11:55:18.000Z 28.0 71 261.20001220703125 2025-06-20T11:55:30.000Z 28.0 71 261.20001220703125 2025-06-20T11:55:32.000Z 28.0 68 261.20001220703125 2025-06-20T11:55:36.000Z 28.0 65 261.20001220703125 2025-06-20T11:55:42.000Z 28.0 66 261.20001220703125 2025-06-20T11:55:51.000Z 28.0 69 261.20001220703125 2025-06-20T11:55:54.000Z 28.0 70 261.20001220703125 2025-06-20T11:56:04.000Z 28.0 71 261.20001220703125 2025-06-20T11:56:12.000Z 28.0 70 261.20001220703125 2025-06-20T11:56:22.000Z 28.0 69 261.20001220703125 2025-06-20T11:56:25.000Z 28.0 66 261.20001220703125 2025-06-20T11:56:32.000Z 28.0 63 261.20001220703125 2025-06-20T11:56:33.000Z 28.0 64 261.20001220703125 2025-06-20T11:56:44.000Z 28.0 62 261.20001220703125 2025-06-20T11:56:47.000Z 28.0 65 261.20001220703125 2025-06-20T11:56:52.000Z 28.0 68 261.20001220703125 2025-06-20T11:56:54.000Z 28.0 68 261.20001220703125 2025-06-20T11:57:02.000Z 28.0 68 261.20001220703125 2025-06-20T11:57:04.000Z 28.0 75 261.20001220703125 2025-06-20T11:57:05.000Z 28.0 79 261.20001220703125 2025-06-20T11:57:10.000Z 28.0 82 261.20001220703125 2025-06-20T11:57:13.000Z 28.0 85 261.20001220703125 2025-06-20T11:57:15.000Z 28.0 88 261.20001220703125 2025-06-20T11:57:22.000Z 28.0 85 261.20001220703125 2025-06-20T11:57:30.000Z 28.0 79 261.20001220703125 2025-06-20T11:57:31.000Z 28.0 76 261.20001220703125 2025-06-20T11:57:33.000Z 28.0 75 261.20001220703125 2025-06-20T11:57:39.000Z 28.0 72 261.20001220703125 2025-06-20T11:57:44.000Z 28.0 71 261.20001220703125 2025-06-20T11:57:55.000Z 28.0 68 261.20001220703125 2025-06-20T11:58:05.000Z 28.0 69 261.20001220703125 2025-06-20T11:58:16.000Z 28.0 69 261.20001220703125 2025-06-20T11:58:19.000Z 28.0 72 261.20001220703125 2025-06-20T11:58:27.000Z 28.0 75 261.20001220703125 2025-06-20T11:58:28.000Z 28.0 77 261.20001220703125 2025-06-20T11:58:35.000Z 28.0 80 261.20001220703125 2025-06-20T11:58:38.000Z 28.0 80 261.20001220703125 2025-06-20T11:58:44.000Z 28.0 77 261.20001220703125 2025-06-20T11:58:49.000Z 29.0 78 261.20001220703125 2025-06-20T11:58:52.000Z 29.0 75 261.20001220703125 2025-06-20T11:58:54.000Z 29.0 72 261.20001220703125 2025-06-20T11:58:58.000Z 29.0 69 261.20001220703125 2025-06-20T11:59:02.000Z 29.0 70 261.20001220703125 2025-06-20T11:59:11.000Z 29.0 70 261.20001220703125 2025-06-20T11:59:19.000Z 29.0 67 261.20001220703125 2025-06-20T11:59:20.000Z 29.0 67 261.20001220703125 2025-06-20T11:59:25.000Z 29.0 70 261.20001220703125 2025-06-20T11:59:31.000Z 29.0 68 261.20001220703125 2025-06-20T11:59:42.000Z 29.0 67 261.20001220703125 2025-06-20T11:59:48.000Z 29.0 70 261.20001220703125 2025-06-20T11:59:51.000Z 29.0 72 261.20001220703125 2025-06-20T12:00:00.000Z 29.0 73 261.20001220703125 2025-06-20T12:00:02.000Z 29.0 70 261.20001220703125 2025-06-20T12:00:07.000Z 29.0 72 261.20001220703125 2025-06-20T12:00:16.000Z 29.0 74 261.20001220703125 2025-06-20T12:00:22.000Z 29.0 77 261.20001220703125 2025-06-20T12:00:27.000Z 29.0 76 261.20001220703125 2025-06-20T12:00:36.000Z 29.0 79 261.20001220703125 2025-06-20T12:00:39.000Z 29.0 82 261.20001220703125 2025-06-20T12:00:41.000Z 29.0 79 261.20001220703125 2025-06-20T12:00:44.000Z 29.0 77 261.20001220703125 2025-06-20T12:00:48.000Z 29.0 74 261.20001220703125 2025-06-20T12:00:51.000Z 29.0 71 261.20001220703125 2025-06-20T12:00:55.000Z 29.0 68 261.20001220703125 2025-06-20T12:00:57.000Z 29.0 69 261.20001220703125 2025-06-20T12:01:02.000Z 29.0 72 261.20001220703125 2025-06-20T12:01:08.000Z 29.0 71 261.20001220703125 2025-06-20T12:01:16.000Z 29.0 74 261.20001220703125 2025-06-20T12:01:20.000Z 29.0 73 261.20001220703125 2025-06-20T12:01:29.000Z 29.0 72 261.20001220703125 2025-06-20T12:01:33.000Z 29.0 75 261.20001220703125 2025-06-20T12:01:40.000Z 29.0 77 261.20001220703125 2025-06-20T12:01:48.000Z 29.0 74 261.20001220703125 2025-06-20T12:01:50.000Z 29.0 73 261.20001220703125 2025-06-20T12:01:57.000Z 29.0 70 261.20001220703125 2025-06-20T12:01:58.000Z 29.0 72 261.20001220703125 2025-06-20T12:01:59.000Z 29.0 75 261.20001220703125 2025-06-20T12:02:00.000Z 29.0 75 261.20001220703125 2025-06-20T12:02:01.000Z 29.0 81 261.20001220703125 2025-06-20T12:02:08.000Z 29.0 79 261.20001220703125 2025-06-20T12:02:16.000Z 29.0 77 261.20001220703125 2025-06-20T12:02:23.000Z 29.0 80 261.20001220703125 2025-06-20T12:02:24.000Z 29.0 77 261.20001220703125 2025-06-20T12:02:26.000Z 29.0 73 261.20001220703125 2025-06-20T12:02:29.000Z 29.0 70 261.20001220703125 2025-06-20T12:02:34.000Z 29.0 73 261.20001220703125 2025-06-20T12:02:39.000Z 29.0 77 261.20001220703125 2025-06-20T12:02:42.000Z 29.0 80 261.20001220703125 2025-06-20T12:02:44.000Z 29.0 77 261.20001220703125 2025-06-20T12:02:49.000Z 29.0 74 261.20001220703125 2025-06-20T12:02:51.000Z 29.0 73 261.20001220703125 2025-06-20T12:02:53.000Z 29.0 76 261.20001220703125 2025-06-20T12:02:57.000Z 29.0 79 261.20001220703125 2025-06-20T12:02:59.000Z 29.0 80 261.20001220703125 2025-06-20T12:03:05.000Z 29.0 83 261.20001220703125 2025-06-20T12:03:09.000Z 29.0 84 261.20001220703125 2025-06-20T12:03:19.000Z 29.0 82 261.20001220703125 2025-06-20T12:03:27.000Z 29.0 79 261.20001220703125 2025-06-20T12:03:30.000Z 29.0 77 261.20001220703125 2025-06-20T12:03:35.000Z 29.0 80 261.20001220703125 2025-06-20T12:03:36.000Z 29.0 77 261.20001220703125 2025-06-20T12:03:37.000Z 29.0 74 261.20001220703125 2025-06-20T12:03:38.000Z 29.0 73 261.20001220703125 2025-06-20T12:03:44.000Z 29.0 70 261.20001220703125 2025-06-20T12:03:47.000Z 29.0 69 261.20001220703125 2025-06-20T12:03:55.000Z 29.0 71 261.20001220703125 2025-06-20T12:04:02.000Z 29.0 75 261.20001220703125 2025-06-20T12:04:03.000Z 29.0 75 261.20001220703125 2025-06-20T12:04:14.000Z 29.0 74 261.20001220703125 2025-06-20T12:04:17.000Z 29.0 79 261.20001220703125 2025-06-20T12:04:18.000Z 29.0 84 261.20001220703125 2025-06-20T12:04:19.000Z 29.0 90 261.20001220703125 2025-06-20T12:04:20.000Z 29.0 95 261.20001220703125 2025-06-20T12:04:21.000Z 29.0 100 261.20001220703125 2025-06-20T12:04:22.000Z 29.0 105 261.20001220703125 2025-06-20T12:04:23.000Z 29.0 109 261.20001220703125 2025-06-20T12:04:26.000Z 29.0 111 261.20001220703125 2025-06-20T12:04:30.000Z 29.0 105 261.20001220703125 2025-06-20T12:04:31.000Z 29.0 98 261.20001220703125 2025-06-20T12:04:33.000Z 29.0 91 261.20001220703125 2025-06-20T12:04:34.000Z 29.0 86 261.20001220703125 2025-06-20T12:04:35.000Z 29.0 81 261.20001220703125 2025-06-20T12:04:36.000Z 29.0 76 261.20001220703125 2025-06-20T12:04:37.000Z 29.0 71 261.20001220703125 2025-06-20T12:04:38.000Z 29.0 66 261.20001220703125 2025-06-20T12:04:39.000Z 29.0 66 261.20001220703125 2025-06-20T12:04:45.000Z 29.0 67 261.20001220703125 2025-06-20T12:04:54.000Z 29.0 66 261.20001220703125 2025-06-20T12:05:02.000Z 29.0 67 261.20001220703125 2025-06-20T12:05:12.000Z 29.0 71 261.20001220703125 2025-06-20T12:05:13.000Z 29.0 70 261.20001220703125 2025-06-20T12:05:14.000Z 29.0 73 261.20001220703125 2025-06-20T12:05:16.000Z 29.0 76 261.20001220703125 2025-06-20T12:05:25.000Z 29.0 78 261.20001220703125 2025-06-20T12:05:36.000Z 29.0 75 261.20001220703125 2025-06-20T12:05:38.000Z 29.0 78 261.20001220703125 2025-06-20T12:05:42.000Z 29.0 78 261.20001220703125 2025-06-20T12:05:47.000Z 29.0 79 261.20001220703125 2025-06-20T12:05:54.000Z 29.0 75 261.20001220703125 2025-06-20T12:05:56.000Z 29.0 71 261.20001220703125 2025-06-20T12:06:04.000Z 29.0 70 261.20001220703125 2025-06-20T12:06:05.000Z 29.0 73 261.20001220703125 2025-06-20T12:06:07.000Z 29.0 76 261.20001220703125 2025-06-20T12:06:12.000Z 29.0 73 261.20001220703125 2025-06-20T12:06:13.000Z 29.0 72 261.20001220703125 2025-06-20T12:06:24.000Z 29.0 70 261.20001220703125 2025-06-20T12:06:30.000Z 29.0 73 261.20001220703125 2025-06-20T12:06:35.000Z 29.0 76 261.20001220703125 2025-06-20T12:06:44.000Z 29.0 73 261.20001220703125 2025-06-20T12:06:55.000Z 29.0 72 261.20001220703125 2025-06-20T12:07:04.000Z 29.0 75 261.20001220703125 2025-06-20T12:07:05.000Z 29.0 76 261.20001220703125 2025-06-20T12:07:10.000Z 29.0 74 261.20001220703125 2025-06-20T12:07:16.000Z 29.0 75 261.20001220703125 2025-06-20T12:07:24.000Z 29.0 75 261.20001220703125 2025-06-20T12:07:28.000Z 29.0 78 261.20001220703125 2025-06-20T12:07:30.000Z 29.0 75 261.20001220703125 2025-06-20T12:07:33.000Z 29.0 75 261.20001220703125 2025-06-20T12:07:39.000Z 29.0 79 261.20001220703125 2025-06-20T12:07:40.000Z 29.0 82 261.20001220703125 2025-06-20T12:07:41.000Z 29.0 86 261.20001220703125 2025-06-20T12:07:42.000Z 29.0 89 261.20001220703125 2025-06-20T12:07:43.000Z 29.0 92 261.20001220703125 2025-06-20T12:07:44.000Z 29.0 96 261.20001220703125 2025-06-20T12:07:46.000Z 29.0 100 261.20001220703125 2025-06-20T12:07:50.000Z 29.0 103 261.20001220703125 2025-06-20T12:07:52.000Z 29.0 106 261.20001220703125 2025-06-20T12:07:53.000Z 29.0 106 261.20001220703125 2025-06-20T12:08:02.000Z 29.0 108 261.20001220703125 2025-06-20T12:08:04.000Z 29.0 104 261.20001220703125 2025-06-20T12:08:10.000Z 29.0 100 261.20001220703125 2025-06-20T12:08:12.000Z 29.0 102 261.20001220703125 2025-06-20T12:08:15.000Z 29.0 99 261.20001220703125 2025-06-20T12:08:18.000Z 29.0 102 261.20001220703125 2025-06-20T12:08:19.000Z 29.0 99 261.20001220703125 2025-06-20T12:08:20.000Z 29.0 99 261.20001220703125 2025-06-20T12:08:24.000Z 29.0 92 261.20001220703125 2025-06-20T12:08:25.000Z 29.0 88 261.20001220703125 2025-06-20T12:08:26.000Z 29.0 81 261.20001220703125 2025-06-20T12:08:28.000Z 29.0 81 261.20001220703125 2025-06-20T12:08:34.000Z 29.0 77 261.20001220703125 2025-06-20T12:08:35.000Z 29.0 80 261.20001220703125 2025-06-20T12:08:36.000Z 29.0 77 261.20001220703125 2025-06-20T12:08:38.000Z 29.0 80 261.20001220703125 2025-06-20T12:08:48.000Z 29.0 78 261.20001220703125 2025-06-20T12:08:50.000Z 29.0 81 261.20001220703125 2025-06-20T12:08:53.000Z 29.0 84 261.20001220703125 2025-06-20T12:08:57.000Z 29.0 85 261.20001220703125 2025-06-20T12:09:01.000Z 29.0 89 261.20001220703125 2025-06-20T12:09:05.000Z 29.0 92 261.20001220703125 2025-06-20T12:09:06.000Z 29.0 91 261.20001220703125 2025-06-20T12:09:10.000Z 29.0 94 261.20001220703125 2025-06-20T12:09:14.000Z 29.0 97 261.20001220703125 2025-06-20T12:09:15.000Z 29.0 97 261.20001220703125 2025-06-20T12:09:25.000Z 29.0 98 261.20001220703125 2025-06-20T12:09:33.000Z 29.0 97 261.20001220703125 2025-06-20T12:09:39.000Z 29.0 93 261.20001220703125 2025-06-20T12:09:42.000Z 29.0 93 261.20001220703125 2025-06-20T12:09:45.000Z 29.0 88 261.20001220703125 2025-06-20T12:09:47.000Z 29.0 84 261.20001220703125 2025-06-20T12:09:48.000Z 29.0 80 261.20001220703125 2025-06-20T12:09:49.000Z 29.0 77 261.20001220703125 2025-06-20T12:09:51.000Z 29.0 71 261.20001220703125 2025-06-20T12:09:55.000Z 29.0 68 261.20001220703125 2025-06-20T12:10:01.000Z 29.0 66 261.20001220703125 2025-06-20T12:10:11.000Z 29.0 67 261.20001220703125 2025-06-20T12:10:20.000Z 29.0 67 261.20001220703125 2025-06-20T12:10:31.000Z 29.0 68 261.20001220703125 2025-06-20T12:10:33.000Z 29.0 74 261.20001220703125 2025-06-20T12:10:34.000Z 29.0 77 261.20001220703125 2025-06-20T12:10:35.000Z 29.0 80 261.20001220703125 2025-06-20T12:10:37.000Z 29.0 84 261.20001220703125 2025-06-20T12:10:39.000Z 29.0 87 261.20001220703125 2025-06-20T12:10:42.000Z 29.0 89 261.20001220703125 2025-06-20T12:10:47.000Z 29.0 92 261.20001220703125 2025-06-20T12:10:52.000Z 29.0 94 261.20001220703125 2025-06-20T12:11:03.000Z 29.0 97 261.20001220703125 2025-06-20T12:11:12.000Z 29.0 98 261.20001220703125 2025-06-20T12:11:21.000Z 29.0 97 261.20001220703125 2025-06-20T12:11:23.000Z 29.0 94 261.20001220703125 2025-06-20T12:11:31.000Z 29.0 97 261.20001220703125 2025-06-20T12:11:33.000Z 29.0 94 261.20001220703125 2025-06-20T12:11:41.000Z 29.0 91 261.20001220703125 2025-06-20T12:11:51.000Z 29.0 93 261.20001220703125 2025-06-20T12:11:56.000Z 29.0 96 261.20001220703125 2025-06-20T12:11:57.000Z 29.0 93 261.20001220703125 2025-06-20T12:11:59.000Z 29.0 95 261.20001220703125 2025-06-20T12:12:02.000Z 29.0 92 261.20001220703125 2025-06-20T12:12:05.000Z 29.0 97 261.20001220703125 2025-06-20T12:12:06.000Z 29.0 103 261.20001220703125 2025-06-20T12:12:07.000Z 29.0 106 261.20001220703125 2025-06-20T12:12:08.000Z 29.0 106 261.20001220703125 2025-06-20T12:12:12.000Z 29.0 103 261.20001220703125 2025-06-20T12:12:17.000Z 29.0 101 261.20001220703125 2025-06-20T12:12:21.000Z 29.0 96 261.20001220703125 2025-06-20T12:12:26.000Z 29.0 96 261.20001220703125 2025-06-20T12:12:27.000Z 29.0 99 261.20001220703125 2025-06-20T12:12:31.000Z 29.0 96 261.20001220703125 2025-06-20T12:12:32.000Z 29.0 99 261.20001220703125 2025-06-20T12:12:33.000Z 29.0 100 261.20001220703125 2025-06-20T12:12:36.000Z 29.0 103 261.20001220703125 2025-06-20T12:12:40.000Z 29.0 100 261.20001220703125 2025-06-20T12:12:41.000Z 29.0 100 261.20001220703125 2025-06-20T12:12:42.000Z 29.0 97 261.20001220703125 2025-06-20T12:12:49.000Z 29.0 94 261.20001220703125 2025-06-20T12:12:51.000Z 29.0 95 261.20001220703125 2025-06-20T12:12:55.000Z 29.0 90 261.20001220703125 2025-06-20T12:12:56.000Z 29.0 86 261.20001220703125 2025-06-20T12:12:57.000Z 29.0 81 261.20001220703125 2025-06-20T12:12:58.000Z 29.0 78 261.20001220703125 2025-06-20T12:13:00.000Z 29.0 75 261.20001220703125 2025-06-20T12:13:08.000Z 29.0 72 261.20001220703125 2025-06-20T12:13:09.000Z 29.0 72 261.20001220703125 2025-06-20T12:13:18.000Z 29.0 74 261.20001220703125 2025-06-20T12:13:28.000Z 29.0 71 261.20001220703125 2025-06-20T12:13:32.000Z 29.0 76 261.20001220703125 2025-06-20T12:13:35.000Z 29.0 80 261.20001220703125 2025-06-20T12:13:36.000Z 29.0 84 261.20001220703125 2025-06-20T12:13:39.000Z 29.0 81 261.20001220703125 2025-06-20T12:13:47.000Z 29.0 81 261.20001220703125 2025-06-20T12:13:56.000Z 29.0 78 261.20001220703125 2025-06-20T12:13:57.000Z 29.0 78 261.20001220703125 2025-06-20T12:14:07.000Z 29.0 77 261.20001220703125 2025-06-20T12:14:18.000Z 29.0 75 261.20001220703125 2025-06-20T12:14:20.000Z 29.0 72 261.20001220703125 2025-06-20T12:14:22.000Z 29.0 75 261.20001220703125 2025-06-20T12:14:27.000Z 29.0 74 261.20001220703125 2025-06-20T12:14:36.000Z 29.0 80 261.20001220703125 2025-06-20T12:14:37.000Z 29.0 83 261.20001220703125 2025-06-20T12:14:38.000Z 29.0 86 261.20001220703125 2025-06-20T12:14:39.000Z 29.0 90 261.20001220703125 2025-06-20T12:14:41.000Z 29.0 93 261.20001220703125 2025-06-20T12:14:44.000Z 29.0 89 261.20001220703125 2025-06-20T12:14:46.000Z 29.0 86 261.20001220703125 2025-06-20T12:14:47.000Z 29.0 84 261.20001220703125 2025-06-20T12:14:49.000Z 29.0 80 261.20001220703125 2025-06-20T12:14:57.000Z 29.0 81 261.20001220703125 2025-06-20T12:14:59.000Z 29.0 86 261.20001220703125 2025-06-20T12:15:00.000Z 29.0 90 261.20001220703125 2025-06-20T12:15:01.000Z 29.0 93 261.20001220703125 2025-06-20T12:15:02.000Z 29.0 96 261.20001220703125 2025-06-20T12:15:06.000Z 29.0 93 261.20001220703125 2025-06-20T12:15:10.000Z 29.0 91 261.20001220703125 2025-06-20T12:15:21.000Z 29.0 88 261.20001220703125 2025-06-20T12:15:22.000Z 29.0 88 261.20001220703125 2025-06-20T12:15:24.000Z 29.0 91 261.20001220703125 2025-06-20T12:15:26.000Z 29.0 88 261.20001220703125 2025-06-20T12:15:28.000Z 29.0 85 261.20001220703125 2025-06-20T12:15:30.000Z 29.0 82 261.20001220703125 2025-06-20T12:15:32.000Z 29.0 81 261.20001220703125 2025-06-20T12:15:38.000Z 29.0 78 261.20001220703125 2025-06-20T12:15:41.000Z 29.0 81 261.20001220703125 2025-06-20T12:15:44.000Z 29.0 77 261.20001220703125 2025-06-20T12:15:50.000Z 29.0 77 261.20001220703125 2025-06-20T12:16:02.000Z 29.0 77 261.20001220703125 2025-06-20T12:16:05.000Z 29.0 74 261.20001220703125 2025-06-20T12:16:12.000Z 29.0 72 261.20001220703125 2025-06-20T12:16:13.000Z 29.0 75 261.20001220703125 2025-06-20T12:16:15.000Z 29.0 72 261.20001220703125 2025-06-20T12:16:21.000Z 29.0 71 261.20001220703125 2025-06-20T12:16:25.000Z 29.0 68 261.20001220703125 2025-06-20T12:16:31.000Z 29.0 65 261.20001220703125 2025-06-20T12:16:37.000Z 29.0 68 261.20001220703125 2025-06-20T12:16:40.000Z 29.0 67 261.20001220703125 2025-06-20T12:16:49.000Z 29.0 66 261.20001220703125 2025-06-20T12:17:00.000Z 29.0 65 261.20001220703125 2025-06-20T12:17:04.000Z 29.0 70 261.20001220703125 2025-06-20T12:17:06.000Z 29.0 75 261.20001220703125 2025-06-20T12:17:07.000Z 29.0 78 261.20001220703125 2025-06-20T12:17:09.000Z 29.0 82 261.20001220703125 2025-06-20T12:17:11.000Z 29.0 83 261.20001220703125 2025-06-20T12:17:15.000Z 29.0 79 261.20001220703125 2025-06-20T12:17:19.000Z 29.0 76 261.20001220703125 2025-06-20T12:17:20.000Z 29.0 76 261.20001220703125 2025-06-20T12:17:30.000Z 29.0 78 261.20001220703125 2025-06-20T12:17:31.000Z 29.0 75 261.20001220703125 2025-06-20T12:17:38.000Z 29.0 78 261.20001220703125 2025-06-20T12:17:40.000Z 29.0 78 261.20001220703125 2025-06-20T12:17:44.000Z 29.0 74 261.20001220703125 2025-06-20T12:17:49.000Z 29.0 71 261.20001220703125 2025-06-20T12:17:50.000Z 29.0 71 261.20001220703125 2025-06-20T12:17:52.000Z 29.0 68 261.20001220703125 2025-06-20T12:17:55.000Z 29.0 71 261.20001220703125 2025-06-20T12:17:56.000Z 29.0 74 261.20001220703125 2025-06-20T12:17:57.000Z 29.0 75 261.20001220703125 2025-06-20T12:18:02.000Z 29.0 78 261.20001220703125 2025-06-20T12:18:06.000Z 29.0 81 261.20001220703125 2025-06-20T12:18:07.000Z 29.0 82 261.20001220703125 2025-06-20T12:18:13.000Z 29.0 86 261.20001220703125 2025-06-20T12:18:14.000Z 29.0 83 261.20001220703125 2025-06-20T12:18:16.000Z 29.0 83 261.20001220703125 2025-06-20T12:18:20.000Z 29.0 79 261.20001220703125 2025-06-20T12:18:25.000Z 29.0 80 261.20001220703125 2025-06-20T12:18:27.000Z 29.0 76 261.20001220703125 2025-06-20T12:18:30.000Z 29.0 73 261.20001220703125 2025-06-20T12:18:33.000Z 29.0 74 261.20001220703125 2025-06-20T12:18:35.000Z 29.0 71 261.20001220703125 2025-06-20T12:18:41.000Z 29.0 73 261.20001220703125 2025-06-20T12:18:46.000Z 29.0 70 261.20001220703125 2025-06-20T12:18:53.000Z 29.0 69 261.20001220703125 2025-06-20T12:18:58.000Z 29.0 66 261.20001220703125 2025-06-20T12:18:59.000Z 29.0 70 261.20001220703125 2025-06-20T12:19:01.000Z 29.0 75 261.20001220703125 2025-06-20T12:19:02.000Z 29.0 78 261.20001220703125 2025-06-20T12:19:03.000Z 29.0 79 261.20001220703125 2025-06-20T12:19:07.000Z 29.0 83 261.20001220703125 2025-06-20T12:19:12.000Z 29.0 88 261.20001220703125 2025-06-20T12:19:13.000Z 29.0 87 261.20001220703125 2025-06-20T12:19:24.000Z 29.0 85 261.20001220703125 2025-06-20T12:19:30.000Z 29.0 82 261.20001220703125 2025-06-20T12:19:33.000Z 29.0 79 261.20001220703125 2025-06-20T12:19:35.000Z 29.0 78 261.20001220703125 2025-06-20T12:19:41.000Z 29.0 81 261.20001220703125 2025-06-20T12:19:45.000Z 29.0 83 261.20001220703125 2025-06-20T12:19:53.000Z 29.0 80 261.20001220703125 2025-06-20T12:19:55.000Z 29.0 80 261.20001220703125 2025-06-20T12:20:06.000Z 29.0 79 261.20001220703125 2025-06-20T12:20:19.000Z 29.0 81 261.20001220703125 2025-06-20T12:20:23.000Z 29.0 78 261.20001220703125 2025-06-20T12:20:31.000Z 29.0 77 261.20001220703125 2025-06-20T12:20:38.000Z 29.0 75 261.20001220703125 2025-06-20T12:20:48.000Z 29.0 76 261.20001220703125 2025-06-20T12:20:56.000Z 29.0 75 261.20001220703125 2025-06-20T12:21:04.000Z 29.0 74 261.20001220703125 2025-06-20T12:21:13.000Z 29.0 79 261.20001220703125 2025-06-20T12:21:14.000Z 29.0 82 261.20001220703125 2025-06-20T12:21:15.000Z 29.0 85 261.20001220703125 2025-06-20T12:21:16.000Z 29.0 90 261.20001220703125 2025-06-20T12:21:18.000Z 29.0 94 261.20001220703125 2025-06-20T12:21:20.000Z 29.0 97 261.20001220703125 2025-06-20T12:21:21.000Z 29.0 100 261.20001220703125 2025-06-20T12:21:23.000Z 29.0 100 261.20001220703125 2025-06-20T12:21:25.000Z 29.0 104 261.20001220703125 2025-06-20T12:21:28.000Z 29.0 107 261.20001220703125 2025-06-20T12:21:33.000Z 29.0 108 261.20001220703125 2025-06-20T12:21:35.000Z 29.0 105 261.20001220703125 2025-06-20T12:21:40.000Z 29.0 101 261.20001220703125 2025-06-20T12:21:42.000Z 29.0 100 261.20001220703125 2025-06-20T12:21:43.000Z 29.0 97 261.20001220703125 2025-06-20T12:21:45.000Z 29.0 93 261.20001220703125 2025-06-20T12:21:46.000Z 29.0 90 261.20001220703125 2025-06-20T12:21:47.000Z 29.0 90 261.20001220703125 2025-06-20T12:21:48.000Z 29.0 87 261.20001220703125 2025-06-20T12:21:51.000Z 29.0 86 261.20001220703125 2025-06-20T12:21:55.000Z 29.0 83 261.20001220703125 2025-06-20T12:21:58.000Z 29.0 80 261.20001220703125 2025-06-20T12:22:02.000Z 29.0 77 261.20001220703125 2025-06-20T12:22:09.000Z 29.0 74 261.20001220703125 2025-06-20T12:22:14.000Z 29.0 72 261.20001220703125 2025-06-20T12:22:17.000Z 29.0 75 261.20001220703125 2025-06-20T12:22:22.000Z 29.0 79 261.20001220703125 2025-06-20T12:22:24.000Z 29.0 77 261.20001220703125 2025-06-20T12:22:27.000Z 29.0 74 261.20001220703125 2025-06-20T12:22:34.000Z 29.0 73 261.20001220703125 2025-06-20T12:22:37.000Z 29.0 70 261.20001220703125 2025-06-20T12:22:45.000Z 29.0 71 261.20001220703125 2025-06-20T12:22:50.000Z 29.0 66 261.20001220703125 2025-06-20T12:22:51.000Z 29.0 69 261.20001220703125 2025-06-20T12:22:52.000Z 29.0 69 261.20001220703125 2025-06-20T12:22:58.000Z 29.0 65 261.20001220703125 2025-06-20T12:23:01.000Z 29.0 68 261.20001220703125 2025-06-20T12:23:06.000Z 29.0 65 261.20001220703125 2025-06-20T12:23:11.000Z 29.0 66 261.20001220703125 2025-06-20T12:23:13.000Z 29.0 63 261.20001220703125 2025-06-20T12:23:14.000Z 29.0 66 261.20001220703125 2025-06-20T12:23:16.000Z 29.0 72 261.20001220703125 2025-06-20T12:23:18.000Z 29.0 75 261.20001220703125 2025-06-20T12:23:22.000Z 29.0 77 261.20001220703125 2025-06-20T12:23:33.000Z 29.0 79 261.20001220703125 2025-06-20T12:23:36.000Z 29.0 82 261.20001220703125 2025-06-20T12:23:44.000Z 29.0 85 261.20001220703125 2025-06-20T12:23:49.000Z 29.0 89 261.20001220703125 2025-06-20T12:23:52.000Z 29.0 86 261.20001220703125 2025-06-20T12:23:55.000Z 29.0 88 261.20001220703125 2025-06-20T12:24:02.000Z 29.0 85 261.20001220703125 2025-06-20T12:24:05.000Z 29.0 82 261.20001220703125 2025-06-20T12:24:07.000Z 29.0 81 261.20001220703125 2025-06-20T12:24:17.000Z 29.0 79 261.20001220703125 2025-06-20T12:24:25.000Z 29.0 79 261.20001220703125 2025-06-20T12:24:27.000Z 29.0 73 261.20001220703125 2025-06-20T12:24:28.000Z 29.0 74 261.20001220703125 2025-06-20T12:24:34.000Z 29.0 76 261.20001220703125 2025-06-20T12:24:36.000Z 29.0 73 261.20001220703125 2025-06-20T12:24:42.000Z 29.0 70 261.20001220703125 2025-06-20T12:24:43.000Z 29.0 71 261.20001220703125 2025-06-20T12:24:44.000Z 29.0 76 261.20001220703125 2025-06-20T12:24:48.000Z 29.0 79 261.20001220703125 2025-06-20T12:24:50.000Z 29.0 82 261.20001220703125 2025-06-20T12:24:56.000Z 29.0 77 261.20001220703125 2025-06-20T12:24:57.000Z 29.0 76 261.20001220703125 2025-06-20T12:25:08.000Z 29.0 76 261.20001220703125 2025-06-20T12:25:15.000Z 29.0 73 261.20001220703125 2025-06-20T12:25:19.000Z 29.0 71 261.20001220703125 2025-06-20T12:25:20.000Z 29.0 76 261.20001220703125 2025-06-20T12:25:21.000Z 29.0 81 261.20001220703125 2025-06-20T12:25:24.000Z 29.0 84 261.20001220703125 2025-06-20T12:25:29.000Z 29.0 85 261.20001220703125 2025-06-20T12:25:35.000Z 29.0 82 261.20001220703125 2025-06-20T12:25:38.000Z 29.0 86 261.20001220703125 2025-06-20T12:25:39.000Z 29.0 87 261.20001220703125 2025-06-20T12:25:48.000Z 29.0 90 261.20001220703125 2025-06-20T12:25:50.000Z 29.0 97 261.20001220703125 2025-06-20T12:25:51.000Z 29.0 101 261.20001220703125 2025-06-20T12:25:54.000Z 29.0 104 261.20001220703125 2025-06-20T12:25:58.000Z 29.0 105 261.20001220703125 2025-06-20T12:26:02.000Z 29.0 102 261.20001220703125 2025-06-20T12:26:05.000Z 29.0 99 261.20001220703125 2025-06-20T12:26:08.000Z 29.0 98 261.20001220703125 2025-06-20T12:26:16.000Z 29.0 95 261.20001220703125 2025-06-20T12:26:17.000Z 29.0 95 261.20001220703125 2025-06-20T12:26:19.000Z 29.0 91 261.20001220703125 2025-06-20T12:26:20.000Z 29.0 88 261.20001220703125 2025-06-20T12:26:22.000Z 29.0 82 261.20001220703125 2025-06-20T12:26:28.000Z 29.0 80 261.20001220703125 2025-06-20T12:26:36.000Z 29.0 77 261.20001220703125 2025-06-20T12:26:37.000Z 29.0 78 261.20001220703125 2025-06-20T12:26:42.000Z 29.0 75 261.20001220703125 2025-06-20T12:26:48.000Z 29.0 73 261.20001220703125 2025-06-20T12:26:53.000Z 29.0 76 261.20001220703125 2025-06-20T12:26:55.000Z 29.0 80 261.20001220703125 2025-06-20T12:26:56.000Z 29.0 82 261.20001220703125 2025-06-20T12:26:58.000Z 29.0 85 261.20001220703125 2025-06-20T12:27:00.000Z 29.0 88 261.20001220703125 2025-06-20T12:27:04.000Z 29.0 91 261.20001220703125 2025-06-20T12:27:06.000Z 29.0 88 261.20001220703125 2025-06-20T12:27:08.000Z 29.0 85 261.20001220703125 2025-06-20T12:27:16.000Z 29.0 84 261.20001220703125 2025-06-20T12:27:20.000Z 29.0 87 261.20001220703125 2025-06-20T12:27:24.000Z 29.0 83 261.20001220703125 2025-06-20T12:27:25.000Z 29.0 82 261.20001220703125 2025-06-20T12:27:29.000Z 29.0 79 261.20001220703125 2025-06-20T12:27:36.000Z 29.0 77 261.20001220703125 2025-06-20T12:27:46.000Z 29.0 77 261.20001220703125 2025-06-20T12:27:55.000Z 29.0 79 261.20001220703125 2025-06-20T12:28:01.000Z 29.0 82 261.20001220703125 2025-06-20T12:28:03.000Z 29.0 82 261.20001220703125 2025-06-20T12:28:10.000Z 29.0 85 261.20001220703125 2025-06-20T12:28:12.000Z 29.0 86 261.20001220703125 2025-06-20T12:28:20.000Z 29.0 83 261.20001220703125 2025-06-20T12:28:25.000Z 29.0 80 261.20001220703125 2025-06-20T12:28:31.000Z 29.0 77 261.20001220703125 2025-06-20T12:28:36.000Z 29.0 76 261.20001220703125 2025-06-20T12:28:40.000Z 29.0 79 261.20001220703125 2025-06-20T12:28:44.000Z 29.0 82 261.20001220703125 2025-06-20T12:28:47.000Z 29.0 82 261.20001220703125 2025-06-20T12:28:56.000Z 29.0 79 261.20001220703125 2025-06-20T12:28:59.000Z 29.0 78 261.20001220703125 2025-06-20T12:29:08.000Z 29.0 78 261.20001220703125 2025-06-20T12:29:10.000Z 29.0 81 261.20001220703125 2025-06-20T12:29:14.000Z 29.0 84 261.20001220703125 2025-06-20T12:29:18.000Z 29.0 85 261.20001220703125 2025-06-20T12:29:25.000Z 29.0 82 261.20001220703125 2025-06-20T12:29:26.000Z 29.0 83 261.20001220703125 2025-06-20T12:29:29.000Z 29.0 80 261.20001220703125 2025-06-20T12:29:33.000Z 29.0 80 261.20001220703125 2025-06-20T12:29:40.000Z 29.0 76 261.20001220703125 2025-06-20T12:29:41.000Z 29.0 75 261.20001220703125 2025-06-20T12:29:44.000Z 29.0 78 261.20001220703125 2025-06-20T12:29:46.000Z 29.0 75 261.20001220703125 2025-06-20T12:29:48.000Z 29.0 72 261.20001220703125 2025-06-20T12:29:50.000Z 29.0 70 261.20001220703125 2025-06-20T12:29:54.000Z 29.0 67 261.20001220703125 2025-06-20T12:30:00.000Z 29.0 67 261.20001220703125 2025-06-20T12:30:04.000Z 29.0 72 261.20001220703125 2025-06-20T12:30:08.000Z 29.0 76 261.20001220703125 2025-06-20T12:30:10.000Z 29.0 76 261.20001220703125 2025-06-20T12:30:21.000Z 29.0 75 261.20001220703125 2025-06-20T12:30:24.000Z 29.0 80 261.20001220703125 2025-06-20T12:30:30.000Z 29.0 79 261.20001220703125 2025-06-20T12:30:34.000Z 29.0 82 261.20001220703125 2025-06-20T12:30:39.000Z 29.0 85 261.20001220703125 2025-06-20T12:30:40.000Z 29.0 86 261.20001220703125 2025-06-20T12:30:46.000Z 29.0 89 261.20001220703125 2025-06-20T12:30:47.000Z 29.0 86 261.20001220703125 2025-06-20T12:30:48.000Z 29.0 87 261.20001220703125 2025-06-20T12:30:52.000Z 29.0 84 261.20001220703125 2025-06-20T12:30:54.000Z 29.0 81 261.20001220703125 2025-06-20T12:31:00.000Z 29.0 83 261.20001220703125 2025-06-20T12:31:04.000Z 29.0 86 261.20001220703125 2025-06-20T12:31:10.000Z 29.0 84 261.20001220703125 2025-06-20T12:31:11.000Z 29.0 81 261.20001220703125 2025-06-20T12:31:19.000Z 29.0 80 261.20001220703125 2025-06-20T12:31:29.000Z 29.0 78 261.20001220703125 2025-06-20T12:31:37.000Z 29.0 75 261.20001220703125 2025-06-20T12:31:47.000Z 29.0 72 261.20001220703125 2025-06-20T12:31:49.000Z 29.0 76 261.20001220703125 2025-06-20T12:31:55.000Z 29.0 79 261.20001220703125 2025-06-20T12:31:58.000Z 29.0 80 261.20001220703125 2025-06-20T12:32:07.000Z 29.0 83 261.20001220703125 2025-06-20T12:32:09.000Z 29.0 83 261.20001220703125 2025-06-20T12:32:20.000Z 29.0 83 261.20001220703125 2025-06-20T12:32:23.000Z 29.0 80 261.20001220703125 2025-06-20T12:32:25.000Z 29.0 83 261.20001220703125 2025-06-20T12:32:27.000Z 29.0 87 261.20001220703125 2025-06-20T12:32:30.000Z 29.0 89 261.20001220703125 2025-06-20T12:32:32.000Z 29.0 86 261.20001220703125 2025-06-20T12:32:37.000Z 29.0 81 261.20001220703125 2025-06-20T12:32:38.000Z 29.0 78 261.20001220703125 2025-06-20T12:32:40.000Z 29.0 75 261.20001220703125 2025-06-20T12:32:47.000Z 29.0 78 261.20001220703125 2025-06-20T12:32:52.000Z 29.0 81 261.20001220703125 2025-06-20T12:32:53.000Z 29.0 81 261.20001220703125 2025-06-20T12:32:56.000Z 29.0 77 261.20001220703125 2025-06-20T12:33:02.000Z 29.0 80 261.20001220703125 2025-06-20T12:33:03.000Z 29.0 80 261.20001220703125 2025-06-20T12:33:06.000Z 29.0 84 261.20001220703125 2025-06-20T12:33:07.000Z 29.0 87 261.20001220703125 2025-06-20T12:33:11.000Z 29.0 89 261.20001220703125 2025-06-20T12:33:19.000Z 29.0 91 261.20001220703125 2025-06-20T12:33:24.000Z 29.0 88 261.20001220703125 2025-06-20T12:33:28.000Z 29.0 92 261.20001220703125 2025-06-20T12:33:33.000Z 29.0 90 261.20001220703125 2025-06-20T12:33:35.000Z 29.0 86 261.20001220703125 2025-06-20T12:33:37.000Z 29.0 82 261.20001220703125 2025-06-20T12:33:48.000Z 29.0 79 261.20001220703125 2025-06-20T12:33:50.000Z 29.0 80 261.20001220703125 2025-06-20T12:34:10.000Z 29.0 77 261.20001220703125 2025-06-20T12:34:15.000Z 29.0 75 261.20001220703125 2025-06-20T12:34:18.000Z 29.0 72 261.20001220703125 2025-06-20T12:34:20.000Z 29.0 75 261.20001220703125 2025-06-20T12:34:22.000Z 29.0 80 261.20001220703125 2025-06-20T12:34:35.000Z 29.0 83 261.20001220703125 2025-06-20T12:34:38.000Z 29.0 84 261.20001220703125 2025-06-20T12:34:43.000Z 29.0 81 261.20001220703125 2025-06-20T12:34:47.000Z 29.0 74 261.20001220703125 2025-06-20T12:34:48.000Z 29.0 69 261.20001220703125 2025-06-20T12:34:49.000Z 29.0 65 261.20001220703125 2025-06-20T12:34:50.000Z 29.0 66 261.20001220703125 2025-06-20T12:34:56.000Z 29.0 69 261.20001220703125 2025-06-20T12:34:58.000Z 29.0 68 261.20001220703125 2025-06-20T12:34:59.000Z 29.0 71 261.20001220703125 2025-06-20T12:35:01.000Z 29.0 76 261.20001220703125 2025-06-20T12:35:02.000Z 29.0 80 261.20001220703125 2025-06-20T12:35:03.000Z 29.0 80 261.20001220703125 2025-06-20T12:35:09.000Z 29.0 76 261.20001220703125 2025-06-20T12:35:13.000Z 29.0 73 261.20001220703125 2025-06-20T12:35:18.000Z 29.0 72 261.20001220703125 2025-06-20T12:35:31.000Z 29.0 75 261.20001220703125 2025-06-20T12:35:35.000Z 29.0 78 261.20001220703125 2025-06-20T12:35:43.000Z 29.0 81 261.20001220703125 2025-06-20T12:35:47.000Z 29.0 79 261.20001220703125 2025-06-20T12:36:08.000Z 29.0 82 261.20001220703125 2025-06-20T12:36:23.000Z 29.0 79 261.20001220703125 2025-06-20T12:36:25.000Z 29.0 78 261.20001220703125 2025-06-20T12:36:38.000Z 29.0 82 261.20001220703125 2025-06-20T12:36:41.000Z 29.0 88 261.20001220703125 2025-06-20T12:36:47.000Z 29.0 81 261.20001220703125 2025-06-20T12:36:49.000Z 29.0 78 261.20001220703125 2025-06-20T12:36:52.000Z 29.0 75 261.20001220703125 2025-06-20T12:36:55.000Z 29.0 79 261.20001220703125 2025-06-20T12:36:57.000Z 29.0 83 261.20001220703125 2025-06-20T12:37:08.000Z 29.0 79 261.20001220703125 2025-06-20T12:37:17.000Z 29.0 82 261.20001220703125 2025-06-20T12:37:29.000Z 29.0 82 261.20001220703125 2025-06-20T12:37:35.000Z 29.0 79 261.20001220703125 2025-06-20T12:37:50.000Z 29.0 82 261.20001220703125 2025-06-20T12:37:56.000Z 29.0 85 261.20001220703125 2025-06-20T12:38:05.000Z 29.0 88 261.20001220703125 2025-06-20T12:38:06.000Z 29.0 84 261.20001220703125 2025-06-20T12:38:08.000Z 29.0 80 261.20001220703125 2025-06-20T12:38:12.000Z 29.0 77 261.20001220703125 2025-06-20T12:38:22.000Z 29.0 74 261.20001220703125 2025-06-20T12:38:23.000Z 29.0 77 261.20001220703125 2025-06-20T12:38:25.000Z 29.0 80 261.20001220703125 2025-06-20T12:38:27.000Z 29.0 83 261.20001220703125 2025-06-20T12:38:48.000Z 29.0 80 261.20001220703125 2025-06-20T12:38:55.000Z 29.0 79 261.20001220703125 2025-06-20T12:39:11.000Z 29.0 82 261.20001220703125 2025-06-20T12:39:24.000Z 29.0 85 261.20001220703125 2025-06-20T12:39:36.000Z 29.0 82 261.20001220703125 2025-06-20T12:39:40.000Z 29.0 80 261.20001220703125 2025-06-20T12:39:50.000Z 29.0 77 261.20001220703125 2025-06-20T12:39:56.000Z 29.0 73 261.20001220703125 2025-06-20T12:40:03.000Z 29.0 79 261.20001220703125 2025-06-20T12:40:04.000Z 29.0 73 261.20001220703125 2025-06-20T12:40:05.000Z 29.0 69 261.20001220703125 2025-06-20T12:40:06.000Z 29.0 66 261.20001220703125 2025-06-20T12:40:07.000Z 29.0 63 261.20001220703125 2025-06-20T12:40:09.000Z 29.0 60 261.20001220703125 2025-06-20T12:40:10.000Z 29.0 57 261.20001220703125 2025-06-20T12:40:11.000Z 29.0 60 261.20001220703125 2025-06-20T12:40:12.000Z 29.0 60 261.20001220703125 2025-06-20T12:40:20.000Z 29.0 65 261.20001220703125 2025-06-20T12:40:21.000Z 29.0 69 261.20001220703125 2025-06-20T12:40:22.000Z 29.0 72 261.20001220703125 2025-06-20T12:40:24.000Z 29.0 76 261.20001220703125 2025-06-20T12:40:26.000Z 29.0 80 261.20001220703125 2025-06-20T12:40:30.000Z 29.0 81 261.20001220703125 2025-06-20T12:40:51.000Z 29.0 82 261.20001220703125 2025-06-20T12:41:00.000Z 29.0 79 261.20001220703125 2025-06-20T12:41:04.000Z 29.0 83 261.20001220703125 2025-06-20T12:41:06.000Z 29.0 88 261.20001220703125 2025-06-20T12:41:18.000Z 29.0 84 261.20001220703125 2025-06-20T12:41:22.000Z 29.0 86 261.20001220703125 2025-06-20T12:41:29.000Z 29.0 89 261.20001220703125 2025-06-20T12:41:32.000Z 29.0 92 261.20001220703125 2025-06-20T12:41:43.000Z 29.0 89 261.20001220703125 2025-06-20T12:41:48.000Z 29.0 89 261.20001220703125 2025-06-20T12:41:54.000Z 29.0 86 261.20001220703125 2025-06-20T12:42:01.000Z 29.0 90 261.20001220703125 2025-06-20T12:42:05.000Z 29.0 89 261.20001220703125 2025-06-20T12:42:13.000Z 29.0 92 261.20001220703125 2025-06-20T12:42:18.000Z 29.0 89 261.20001220703125 2025-06-20T12:42:22.000Z 29.0 94 261.20001220703125 2025-06-20T12:42:26.000Z 29.0 92 261.20001220703125 2025-06-20T12:42:32.000Z 29.0 90 261.20001220703125 2025-06-20T12:42:39.000Z 29.0 86 261.20001220703125 2025-06-20T12:42:46.000Z 29.0 85 261.20001220703125 2025-06-20T12:42:51.000Z 29.0 88 261.20001220703125 2025-06-20T12:42:55.000Z 29.0 89 261.20001220703125 2025-06-20T12:43:02.000Z 29.0 91 261.20001220703125 2025-06-20T12:43:06.000Z 29.0 88 261.20001220703125 2025-06-20T12:43:10.000Z 29.0 85 261.20001220703125 2025-06-20T12:43:11.000Z 29.0 84 261.20001220703125 2025-06-20T12:43:16.000Z 29.0 84 261 2025-06-20T12:43:18.000Z 29.0 88 261 2025-06-20T12:43:20.000Z 29.0 91 261.20001220703125 2025-06-20T12:43:22.000Z 29.0 90 261.399993896484375 2025-06-20T12:43:23.000Z 29.0 95 261.600006103515625 2025-06-20T12:43:25.000Z 29.0 100 261.399993896484375 2025-06-20T12:43:30.000Z 29.0 96 261.399993896484375 2025-06-20T12:43:31.000Z 29.0 94 261.600006103515625 2025-06-20T12:43:40.000Z 29.0 93 261.79998779296875 2025-06-20T12:43:45.000Z 29.0 90 261.600006103515625 2025-06-20T12:43:52.000Z 29.0 90 261.399993896484375 2025-06-20T12:43:55.000Z 29.0 87 261.600006103515625 2025-06-20T12:44:00.000Z 29.0 87 261.600006103515625 2025-06-20T12:44:01.000Z 29.0 86 260.79998779296875 2025-06-20T12:44:05.000Z 29.0 85 260.79998779296875 2025-06-20T12:44:07.000Z 29.0 82 261.20001220703125 2025-06-20T12:44:09.000Z 29.0 86 261 2025-06-20T12:44:11.000Z 29.0 87 261.399993896484375 2025-06-20T12:44:15.000Z 29.0 91 261.399993896484375 2025-06-20T12:44:19.000Z 29.0 89 261.399993896484375 2025-06-20T12:44:22.000Z 29.0 92 261.600006103515625 2025-06-20T12:44:26.000Z 29.0 93 261.600006103515625 2025-06-20T12:44:29.000Z 29.0 88 261.600006103515625 2025-06-20T12:44:30.000Z 29.0 92 261.600006103515625 2025-06-20T12:44:34.000Z 29.0 92 261.600006103515625 2025-06-20T12:44:39.000Z 29.0 89 261.600006103515625 2025-06-20T12:44:43.000Z 29.0 92 261.600006103515625 2025-06-20T12:44:44.000Z 29.0 89 261.600006103515625 2025-06-20T12:44:45.000Z 29.0 92 261.600006103515625 2025-06-20T12:44:49.000Z 29.0 89 261.600006103515625 2025-06-20T12:44:51.000Z 29.0 88 261.600006103515625 2025-06-20T12:44:57.000Z 29.0 85 261.600006103515625 2025-06-20T12:44:59.000Z 29.0 81 261.600006103515625 2025-06-20T12:45:00.000Z 29.0 86 261.600006103515625 2025-06-20T12:45:07.000Z 29.0 87 261.600006103515625 2025-06-20T12:45:14.000Z 29.0 86 261.600006103515625 2025-06-20T12:45:18.000Z 29.0 85 261.600006103515625 2025-06-20T12:45:21.000Z 29.0 83 261.600006103515625 2025-06-20T12:45:25.000Z 29.0 84 261.600006103515625 2025-06-20T12:45:26.000Z 29.0 87 261.600006103515625 2025-06-20T12:45:27.000Z 29.0 88 261.600006103515625 2025-06-20T12:45:30.000Z 29.0 91 261.600006103515625 2025-06-20T12:45:33.000Z 29.0 93 261.600006103515625 2025-06-20T12:45:38.000Z 29.0 97 261.600006103515625 2025-06-20T12:45:42.000Z 29.0 94 261.600006103515625 2025-06-20T12:45:47.000Z 29.0 98 261.600006103515625 2025-06-20T12:45:49.000Z 29.0 102 261.600006103515625 2025-06-20T12:45:51.000Z 29.0 103 261.600006103515625 2025-06-20T12:45:57.000Z 29.0 100 261.600006103515625 2025-06-20T12:45:58.000Z 29.0 103 261.600006103515625 2025-06-20T12:46:00.000Z 29.0 108 261.600006103515625 2025-06-20T12:46:01.000Z 29.0 109 261.600006103515625 2025-06-20T12:46:05.000Z 29.0 109 261.600006103515625 2025-06-20T12:46:11.000Z 29.0 106 261.600006103515625 2025-06-20T12:46:15.000Z 29.0 109 261.600006103515625 2025-06-20T12:46:17.000Z 29.0 113 261.600006103515625 2025-06-20T12:46:18.000Z 29.0 116 261.600006103515625 2025-06-20T12:46:19.000Z 29.0 117 261.600006103515625 2025-06-20T12:46:28.000Z 29.0 115 261.600006103515625 2025-06-20T12:46:31.000Z 29.0 112 261.600006103515625 2025-06-20T12:46:35.000Z 29.0 111 261.600006103515625 2025-06-20T12:46:40.000Z 29.0 108 261.600006103515625 2025-06-20T12:46:41.000Z 29.0 105 261.600006103515625 2025-06-20T12:46:42.000Z 29.0 104 261.600006103515625 2025-06-20T12:46:45.000Z 29.0 100 261.600006103515625 2025-06-20T12:46:47.000Z 29.0 103 261.600006103515625 2025-06-20T12:46:49.000Z 29.0 106 261.20001220703125 2025-06-20T12:46:54.000Z 29.0 105 261 2025-06-20T12:46:56.000Z 29.0 108 261 2025-06-20T12:46:57.000Z 29.0 111 261.20001220703125 2025-06-20T12:47:00.000Z 29.0 112 261.79998779296875 2025-06-20T12:47:07.000Z 29.0 114 262 2025-06-20T12:47:09.000Z 29.0 111 262 2025-06-20T12:47:12.000Z 29.0 107 262 2025-06-20T12:47:13.000Z 29.0 106 261.79998779296875 2025-06-20T12:47:14.000Z 29.0 100 261.79998779296875 2025-06-20T12:47:15.000Z 29.0 97 260.79998779296875 2025-06-20T12:47:21.000Z 29.0 97 261.20001220703125 2025-06-20T12:47:28.000Z 29.0 97 261.20001220703125 2025-06-20T12:47:37.000Z 29.0 97 261 2025-06-20T12:47:47.000Z 29.0 96 261 2025-06-20T12:47:50.000Z 29.0 92 261 2025-06-20T12:47:51.000Z 29.0 95 261 2025-06-20T12:47:58.000Z 29.0 92 261.20001220703125 2025-06-20T12:48:18.000Z 29.0 90 261 2025-06-20T12:48:22.000Z 29.0 87 260.79998779296875 2025-06-20T12:48:31.000Z 29.0 90 260.79998779296875 2025-06-20T12:48:33.000Z 29.0 87 260.79998779296875 2025-06-20T12:48:35.000Z 29.0 90 261 2025-06-20T12:48:37.000Z 29.0 87 261 2025-06-20T12:48:41.000Z 29.0 85 261 2025-06-20T12:48:46.000Z 29.0 86 261.20001220703125 2025-06-20T12:48:47.000Z 29.0 86 261.79998779296875 2025-06-20T12:48:53.000Z 29.0 83 261.20001220703125 2025-06-20T12:48:58.000Z 29.0 85 261.20001220703125 2025-06-20T12:49:00.000Z 29.0 82 260.600006103515625 2025-06-20T12:49:06.000Z 29.0 81 260.600006103515625 2025-06-20T12:49:07.000Z 29.0 78 260.600006103515625 2025-06-20T12:49:13.000Z 29.0 76 260.399993896484375 2025-06-20T12:49:17.000Z 29.0 76 260.20001220703125 2025-06-20T12:49:20.000Z 29.0 75 260.399993896484375 2025-06-20T12:49:24.000Z 29.0 75 260.399993896484375 2025-06-20T12:49:26.000Z 29.0 76 260.600006103515625 2025-06-20T12:49:29.000Z 29.0 74 260.600006103515625 2025-06-20T12:49:35.000Z 29.0 76 261 2025-06-20T12:49:42.000Z 29.0 79 261 2025-06-20T12:49:43.000Z 29.0 83 261 2025-06-20T12:49:44.000Z 29.0 87 261.20001220703125 2025-06-20T12:49:45.000Z 29.0 93 261.399993896484375 2025-06-20T12:49:46.000Z 29.0 98 261.399993896484375 2025-06-20T12:49:47.000Z 29.0 103 261.600006103515625 2025-06-20T12:49:49.000Z 29.0 105 261.399993896484375 2025-06-20T12:49:51.000Z 29.0 108 260.79998779296875 2025-06-20T12:49:56.000Z 29.0 111 260.79998779296875 2025-06-20T12:49:57.000Z 29.0 112 260.79998779296875 2025-06-20T12:50:02.000Z 29.0 114 261 2025-06-20T12:50:04.000Z 29.0 110 261.20001220703125 2025-06-20T12:50:08.000Z 29.0 110 261.600006103515625 2025-06-20T12:50:14.000Z 29.0 107 261.600006103515625 2025-06-20T12:50:15.000Z 29.0 108 261.399993896484375 2025-06-20T12:50:17.000Z 29.0 104 261.399993896484375 2025-06-20T12:50:19.000Z 29.0 106 261.600006103515625 2025-06-20T12:50:26.000Z 29.0 105 261.399993896484375 2025-06-20T12:50:31.000Z 29.0 106 261.399993896484375 2025-06-20T12:50:36.000Z 29.0 103 261.600006103515625 2025-06-20T12:50:43.000Z 29.0 105 261.79998779296875 2025-06-20T12:50:48.000Z 29.0 106 261.79998779296875 2025-06-20T12:50:56.000Z 29.0 104 262 2025-06-20T12:51:01.000Z 29.0 100 262 2025-06-20T12:51:04.000Z 29.0 96 261.79998779296875 2025-06-20T12:51:06.000Z 29.0 97 261.600006103515625 2025-06-20T12:51:08.000Z 29.0 98 261.399993896484375 2025-06-20T12:51:11.000Z 29.0 96 261.79998779296875 2025-06-20T12:51:18.000Z 29.0 100 261.79998779296875 2025-06-20T12:51:22.000Z 29.0 106 261.79998779296875 2025-06-20T12:51:25.000Z 29.0 110 261.20001220703125 2025-06-20T12:51:28.000Z 29.0 113 261 2025-06-20T12:51:31.000Z 29.0 112 261.600006103515625 2025-06-20T12:51:36.000Z 29.0 115 261.79998779296875 2025-06-20T12:51:37.000Z 29.0 112 261.79998779296875 2025-06-20T12:51:39.000Z 29.0 113 261.600006103515625 2025-06-20T12:51:40.000Z 29.0 113 261.79998779296875 2025-06-20T12:51:46.000Z 29.0 115 262.20001220703125 2025-06-20T12:51:51.000Z 29.0 111 262.600006103515625 2025-06-20T12:51:52.000Z 29.0 109 262.79998779296875 2025-06-20T12:51:59.000Z 29.0 108 263.20001220703125 2025-06-20T12:52:02.000Z 29.0 111 263.20001220703125 2025-06-20T12:52:06.000Z 29.0 110 263.20001220703125 2025-06-20T12:52:07.000Z 29.0 110 263.399993896484375 2025-06-20T12:52:11.000Z 29.0 109 263.399993896484375 2025-06-20T12:52:13.000Z 29.0 109 263.600006103515625 2025-06-20T12:52:15.000Z 29.0 107 263.399993896484375 2025-06-20T12:52:17.000Z 29.0 107 263.399993896484375 2025-06-20T12:52:19.000Z 29.0 107 263.20001220703125 2025-06-20T12:52:25.000Z 29.0 108 263 2025-06-20T12:52:27.000Z 29.0 106 262.79998779296875 2025-06-20T12:52:28.000Z 29.0 105 262.79998779296875 2025-06-20T12:52:31.000Z 29.0 101 262.79998779296875 2025-06-20T12:52:32.000Z 29.0 104 262.79998779296875 2025-06-20T12:52:33.000Z 29.0 101 262.399993896484375 2025-06-20T12:52:36.000Z 29.0 107 262.399993896484375 2025-06-20T12:52:37.000Z 29.0 110 262.399993896484375 2025-06-20T12:52:38.000Z 29.0 114 262.20001220703125 2025-06-20T12:52:40.000Z 29.0 116 262 2025-06-20T12:52:46.000Z 29.0 116 262 2025-06-20T12:52:48.000Z 29.0 119 262 2025-06-20T12:52:51.000Z 29.0 120 262.20001220703125 2025-06-20T12:52:57.000Z 29.0 115 262.20001220703125 2025-06-20T12:52:59.000Z 29.0 116 262.20001220703125 2025-06-20T12:53:04.000Z 29.0 111 262.20001220703125 2025-06-20T12:53:05.000Z 29.0 107 262.20001220703125 2025-06-20T12:53:07.000Z 29.0 106 262.20001220703125 2025-06-20T12:53:15.000Z 29.0 100 262.20001220703125 2025-06-20T12:53:16.000Z 29.0 95 262.20001220703125 2025-06-20T12:53:17.000Z 29.0 90 262.20001220703125 2025-06-20T12:53:25.000Z 29.0 88 262.20001220703125 2025-06-20T12:53:35.000Z 29.0 85 262.20001220703125 2025-06-20T12:53:38.000Z 29.0 85 262.20001220703125 2025-06-20T12:53:48.000Z 29.0 83 262.20001220703125 2025-06-20T12:53:58.000Z 29.0 83 262.20001220703125 2025-06-20T12:54:06.000Z 29.0 83 262.20001220703125 2025-06-20T12:54:13.000Z 29.0 90 262.20001220703125 2025-06-20T12:54:14.000Z 29.0 90 262.20001220703125 2025-06-20T12:54:15.000Z 29.0 86 262.20001220703125 2025-06-20T12:54:16.000Z 29.0 90 262.20001220703125 2025-06-20T12:54:19.000Z 29.0 87 262.20001220703125 2025-06-20T12:54:22.000Z 29.0 85 262.20001220703125 2025-06-20T12:54:23.000Z 29.0 88 262.20001220703125 2025-06-20T12:54:30.000Z 29.0 88 262.20001220703125 2025-06-20T12:54:32.000Z 29.0 91 262.20001220703125 2025-06-20T12:54:42.000Z 29.0 91 262.20001220703125 2025-06-20T12:54:44.000Z 29.0 88 262.20001220703125 2025-06-20T12:54:49.000Z 29.0 91 262.20001220703125 2025-06-20T12:54:51.000Z 29.0 92 262.20001220703125 2025-06-20T12:54:54.000Z 29.0 89 262.20001220703125 2025-06-20T12:55:00.000Z 29.0 88 262.20001220703125 2025-06-20T12:55:07.000Z 29.0 91 262.20001220703125 2025-06-20T12:55:09.000Z 29.0 94 262.20001220703125 2025-06-20T12:55:11.000Z 29.0 97 262.20001220703125 2025-06-20T12:55:19.000Z 29.0 98 262.20001220703125 2025-06-20T12:55:26.000Z 29.0 97 262.20001220703125 2025-06-20T12:55:32.000Z 29.0 96 262.20001220703125 2025-06-20T12:55:40.000Z 29.0 97 262.20001220703125 2025-06-20T12:55:53.000Z 28.0 92 262.20001220703125 2025-06-20T12:55:54.000Z 28.0 88 262.20001220703125 2025-06-20T12:55:55.000Z 28.0 83 262.20001220703125 2025-06-20T12:56:06.000Z 28.0 79 262.20001220703125 2025-06-20T12:56:10.000Z 28.0 79 262.20001220703125 2025-06-20T12:56:15.000Z 28.0 82 262.20001220703125 2025-06-20T12:56:18.000Z 28.0 83 262.20001220703125 2025-06-20T12:56:24.000Z 28.0 86 262.20001220703125 2025-06-20T12:56:29.000Z 28.0 83 262.20001220703125 2025-06-20T12:56:30.000Z 28.0 82 262.20001220703125 2025-06-20T12:56:34.000Z 28.0 78 262.20001220703125 2025-06-20T12:56:50.000Z 29.0 79 262.20001220703125 2025-06-20T12:57:02.000Z 29.0 81 262.20001220703125 2025-06-20T12:57:05.000Z 29.0 84 262.20001220703125 2025-06-20T12:57:06.000Z 29.0 88 262.20001220703125 2025-06-20T12:57:09.000Z 29.0 91 262.20001220703125 2025-06-20T12:57:11.000Z 29.0 91 262.20001220703125 2025-06-20T12:57:21.000Z 29.0 92 262.20001220703125 2025-06-20T12:57:31.000Z 29.0 92 262.20001220703125 2025-06-20T12:57:40.000Z 29.0 92 262.20001220703125 2025-06-20T12:57:51.000Z 29.0 94 262.20001220703125 2025-06-20T12:57:55.000Z 29.0 99 262.20001220703125 2025-06-20T12:58:04.000Z 29.0 97 262.20001220703125 2025-06-20T12:58:09.000Z 29.0 93 262.20001220703125 2025-06-20T12:58:13.000Z 29.0 92 262.20001220703125 2025-06-20T12:58:22.000Z 29.0 90 262.20001220703125 2025-06-20T12:58:34.000Z 29.0 89 262.20001220703125 2025-06-20T12:58:40.000Z 29.0 86 262.20001220703125 2025-06-20T12:58:44.000Z 29.0 83 262.20001220703125 2025-06-20T12:58:51.000Z 29.0 86 262.20001220703125 2025-06-20T12:58:54.000Z 29.0 88 262.20001220703125 2025-06-20T12:58:55.000Z 29.0 84 262.20001220703125 2025-06-20T12:59:04.000Z 29.0 83 262.20001220703125 2025-06-20T12:59:13.000Z 28.0 79 262.20001220703125 2025-06-20T12:59:15.000Z 28.0 79 262.20001220703125 2025-06-20T12:59:22.000Z 28.0 82 262.20001220703125 2025-06-20T12:59:26.000Z 28.0 78 262.20001220703125 2025-06-20T12:59:31.000Z 28.0 82 262.20001220703125 2025-06-20T12:59:34.000Z 28.0 79 262.20001220703125 2025-06-20T12:59:35.000Z 28.0 79 262.20001220703125 2025-06-20T12:59:41.000Z 28.0 82 262.20001220703125 2025-06-20T12:59:42.000Z 28.0 86 262.20001220703125 2025-06-20T12:59:44.000Z 28.0 93 262.20001220703125 2025-06-20T12:59:45.000Z 28.0 97 262.20001220703125 2025-06-20T12:59:46.000Z 28.0 99 262.20001220703125 2025-06-20T12:59:56.000Z 28.0 102 262.20001220703125 2025-06-20T12:59:57.000Z 28.0 100 262.20001220703125 2025-06-20T13:00:03.000Z 28.0 97 262.20001220703125 2025-06-20T13:00:07.000Z 28.0 99 262.20001220703125 2025-06-20T13:00:09.000Z 28.0 96 262.20001220703125 2025-06-20T13:00:16.000Z 28.0 95 262.20001220703125 2025-06-20T13:00:23.000Z 28.0 98 262.20001220703125 2025-06-20T13:00:26.000Z 28.0 100 262.20001220703125 2025-06-20T13:00:33.000Z 28.0 97 262.20001220703125 2025-06-20T13:00:35.000Z 28.0 100 262.20001220703125 2025-06-20T13:00:37.000Z 28.0 97 262.20001220703125 2025-06-20T13:00:39.000Z 28.0 93 262.20001220703125 2025-06-20T13:00:41.000Z 28.0 90 262.20001220703125 2025-06-20T13:00:44.000Z 28.0 87 262.20001220703125 2025-06-20T13:00:49.000Z 28.0 88 262.20001220703125 2025-06-20T13:00:51.000Z 28.0 83 262.20001220703125 2025-06-20T13:00:53.000Z 28.0 80 262.20001220703125 2025-06-20T13:00:54.000Z 28.0 84 262.20001220703125 2025-06-20T13:00:57.000Z 28.0 87 262.20001220703125 2025-06-20T13:00:58.000Z 28.0 88 262.20001220703125 2025-06-20T13:00:59.000Z 28.0 92 262.20001220703125 2025-06-20T13:01:01.000Z 28.0 96 262.20001220703125 2025-06-20T13:01:04.000Z 28.0 96 262.20001220703125 2025-06-20T13:01:05.000Z 29.0 96 262.20001220703125 2025-06-20T13:01:09.000Z 29.0 94 261.399993896484375 2025-06-20T13:01:11.000Z 29.0 95 260.600006103515625 2025-06-20T13:01:14.000Z 29.0 94 260.399993896484375 2025-06-20T13:01:17.000Z 29.0 96 260.399993896484375 2025-06-20T13:01:18.000Z 29.0 98 260.20001220703125 2025-06-20T13:01:20.000Z 29.0 100 260.600006103515625 2025-06-20T13:01:22.000Z 29.0 102 261.20001220703125 2025-06-20T13:01:25.000Z 29.0 99 261.20001220703125 2025-06-20T13:01:28.000Z 29.0 98 260.399993896484375 2025-06-20T13:01:33.000Z 29.0 101 260.399993896484375 2025-06-20T13:01:36.000Z 29.0 100 261.399993896484375 2025-06-20T13:01:41.000Z 29.0 102 261.399993896484375 2025-06-20T13:01:42.000Z 29.0 100 261.600006103515625 2025-06-20T13:01:44.000Z 29.0 93 261.399993896484375 2025-06-20T13:01:45.000Z 29.0 88 261.399993896484375 2025-06-20T13:01:46.000Z 29.0 82 261.399993896484375 2025-06-20T13:01:47.000Z 29.0 85 261.399993896484375 2025-06-20T13:01:48.000Z 29.0 88 261.399993896484375 2025-06-20T13:01:49.000Z 29.0 88 261.20001220703125 2025-06-20T13:01:50.000Z 29.0 91 260.79998779296875 2025-06-20T13:01:52.000Z 29.0 95 260.600006103515625 2025-06-20T13:01:53.000Z 29.0 98 260.399993896484375 2025-06-20T13:01:55.000Z 29.0 101 260.399993896484375 2025-06-20T13:01:56.000Z 29.0 101 260.79998779296875 2025-06-20T13:01:59.000Z 29.0 104 260.600006103515625 2025-06-20T13:02:01.000Z 29.0 108 260.399993896484375 2025-06-20T13:02:04.000Z 29.0 108 260.79998779296875 2025-06-20T13:02:13.000Z 29.0 109 260.600006103515625 2025-06-20T13:02:19.000Z 29.0 112 260.399993896484375 2025-06-20T13:02:22.000Z 29.0 115 260.79998779296875 2025-06-20T13:02:31.000Z 29.0 114 260.79998779296875 2025-06-20T13:02:37.000Z 29.0 117 260.79998779296875 2025-06-20T13:02:39.000Z 29.0 117 260.79998779296875 2025-06-20T13:02:43.000Z 29.0 118 260.79998779296875 2025-06-20T13:02:46.000Z 29.0 118 261 2025-06-20T13:02:48.000Z 29.0 115 261.20001220703125 2025-06-20T13:02:49.000Z 29.0 116 260.600006103515625 2025-06-20T13:02:56.000Z 29.0 114 260.600006103515625 2025-06-20T13:02:59.000Z 29.0 117 260.20001220703125 2025-06-20T13:03:01.000Z 29.0 119 260.20001220703125 2025-06-20T13:03:03.000Z 29.0 120 260.79998779296875 2025-06-20T13:03:07.000Z 29.0 119 261.399993896484375 2025-06-20T13:03:10.000Z 29.0 120 261.600006103515625 2025-06-20T13:03:14.000Z 29.0 119 261 2025-06-20T13:03:20.000Z 29.0 119 260.79998779296875 2025-06-20T13:03:28.000Z 29.0 117 260.600006103515625 2025-06-20T13:03:30.000Z 29.0 120 260.20001220703125 2025-06-20T13:03:32.000Z 29.0 122 260.20001220703125 2025-06-20T13:03:35.000Z 29.0 120 260.600006103515625 2025-06-20T13:03:39.000Z 29.0 118 261.399993896484375 2025-06-20T13:03:42.000Z 29.0 118 261.79998779296875 2025-06-20T13:03:46.000Z 29.0 123 261.600006103515625 2025-06-20T13:03:47.000Z 29.0 126 261.20001220703125 2025-06-20T13:03:49.000Z 29.0 129 261 2025-06-20T13:03:53.000Z 29.0 132 261 2025-06-20T13:03:54.000Z 29.0 133 261.20001220703125 2025-06-20T13:03:55.000Z 29.0 133 261.399993896484375 2025-06-20T13:03:57.000Z 29.0 134 261.399993896484375 2025-06-20T13:04:01.000Z 29.0 132 261.399993896484375 2025-06-20T13:04:06.000Z 29.0 135 261.399993896484375 2025-06-20T13:04:09.000Z 29.0 137 261.20001220703125 2025-06-20T13:04:15.000Z 29.0 137 261.20001220703125 2025-06-20T13:04:22.000Z 29.0 136 261 2025-06-20T13:04:27.000Z 29.0 136 261 2025-06-20T13:04:29.000Z 29.0 135 261.399993896484375 2025-06-20T13:04:34.000Z 28.0 132 261.399993896484375 2025-06-20T13:04:38.000Z 28.0 130 260.79998779296875 2025-06-20T13:04:48.000Z 28.0 128 261.20001220703125 2025-06-20T13:04:53.000Z 28.0 131 261.20001220703125 2025-06-20T13:04:57.000Z 28.0 130 261.399993896484375 2025-06-20T13:05:05.000Z 28.0 131 261.20001220703125 2025-06-20T13:05:09.000Z 28.0 128 261.20001220703125 2025-06-20T13:05:10.000Z 28.0 128 261 2025-06-20T13:05:13.000Z 28.0 130 260.79998779296875 2025-06-20T13:05:15.000Z 28.0 130 260.600006103515625 2025-06-20T13:05:18.000Z 28.0 133 260.600006103515625 2025-06-20T13:05:19.000Z 28.0 131 260.600006103515625 2025-06-20T13:05:20.000Z 28.0 132 260.600006103515625 2025-06-20T13:05:21.000Z 28.0 130 260.79998779296875 2025-06-20T13:05:24.000Z 28.0 129 261 2025-06-20T13:05:28.000Z 28.0 129 261 2025-06-20T13:05:30.000Z 28.0 130 261.20001220703125 2025-06-20T13:05:31.000Z 28.0 129 261.79998779296875 2025-06-20T13:05:35.000Z 28.0 126 262 2025-06-20T13:05:37.000Z 28.0 128 261.600006103515625 2025-06-20T13:05:39.000Z 28.0 129 261.20001220703125 2025-06-20T13:05:41.000Z 28.0 129 261 2025-06-20T13:05:44.000Z 28.0 131 261.20001220703125 2025-06-20T13:05:48.000Z 28.0 132 261.399993896484375 2025-06-20T13:05:51.000Z 28.0 133 261.20001220703125 2025-06-20T13:05:53.000Z 28.0 132 261.399993896484375 2025-06-20T13:05:55.000Z 28.0 131 261.399993896484375 2025-06-20T13:06:00.000Z 28.0 130 260.79998779296875 2025-06-20T13:06:07.000Z 28.0 130 261 2025-06-20T13:06:10.000Z 28.0 127 261.20001220703125 2025-06-20T13:06:12.000Z 28.0 128 261.20001220703125 2025-06-20T13:06:19.000Z 28.0 127 261 2025-06-20T13:06:22.000Z 28.0 127 260.79998779296875 2025-06-20T13:06:25.000Z 28.0 128 260.79998779296875 2025-06-20T13:06:26.000Z 28.0 127 260.600006103515625 2025-06-20T13:06:29.000Z 28.0 127 260.399993896484375 2025-06-20T13:06:31.000Z 28.0 126 260 2025-06-20T13:06:33.000Z 28.0 123 259.79998779296875 2025-06-20T13:06:38.000Z 28.0 122 260.600006103515625 2025-06-20T13:06:44.000Z 28.0 119 260.79998779296875 2025-06-20T13:06:45.000Z 28.0 118 260.79998779296875 2025-06-20T13:06:50.000Z 28.0 121 260.600006103515625 2025-06-20T13:06:51.000Z 28.0 123 260.600006103515625 2025-06-20T13:06:55.000Z 28.0 122 261 2025-06-20T13:07:00.000Z 28.0 124 260.79998779296875 2025-06-20T13:07:06.000Z 28.0 125 260.600006103515625 2025-06-20T13:07:11.000Z 28.0 126 260.399993896484375 2025-06-20T13:07:18.000Z 28.0 126 260.20001220703125 2025-06-20T13:07:21.000Z 27.0 129 260 2025-06-20T13:07:25.000Z 27.0 126 260.399993896484375 2025-06-20T13:07:32.000Z 27.0 123 260.399993896484375 2025-06-20T13:07:34.000Z 27.0 122 261.20001220703125 2025-06-20T13:07:41.000Z 27.0 123 261.399993896484375 2025-06-20T13:07:42.000Z 27.0 124 261 2025-06-20T13:07:50.000Z 27.0 124 261.600006103515625 2025-06-20T13:07:54.000Z 27.0 119 261.79998779296875 2025-06-20T13:07:58.000Z 27.0 121 261.600006103515625 2025-06-20T13:08:01.000Z 27.0 118 261.20001220703125 2025-06-20T13:08:06.000Z 27.0 115 260.79998779296875 2025-06-20T13:08:14.000Z 27.0 115 260.600006103515625 2025-06-20T13:08:15.000Z 27.0 112 260.399993896484375 2025-06-20T13:08:18.000Z 27.0 112 260.20001220703125 2025-06-20T13:08:22.000Z 27.0 112 260.20001220703125 2025-06-20T13:08:24.000Z 27.0 109 260.399993896484375 2025-06-20T13:08:29.000Z 27.0 104 260.79998779296875 2025-06-20T13:08:31.000Z 27.0 100 260.79998779296875 2025-06-20T13:08:33.000Z 27.0 97 260.399993896484375 2025-06-20T13:08:40.000Z 27.0 94 260.20001220703125 2025-06-20T13:08:42.000Z 27.0 94 260.600006103515625 2025-06-20T13:08:49.000Z 27.0 91 260.79998779296875 2025-06-20T13:08:51.000Z 27.0 93 260.79998779296875 2025-06-20T13:08:54.000Z 27.0 97 260.600006103515625 2025-06-20T13:08:55.000Z 27.0 100 260.600006103515625 2025-06-20T13:08:57.000Z 27.0 103 260.600006103515625 2025-06-20T13:08:59.000Z 27.0 105 260.600006103515625 2025-06-20T13:09:03.000Z 27.0 109 260.399993896484375 2025-06-20T13:09:06.000Z 27.0 112 260.600006103515625 2025-06-20T13:09:10.000Z 27.0 115 261 2025-06-20T13:09:15.000Z 27.0 114 261 2025-06-20T13:09:16.000Z 27.0 117 260.79998779296875 2025-06-20T13:09:20.000Z 27.0 114 260.79998779296875 2025-06-20T13:09:22.000Z 27.0 114 260.79998779296875 2025-06-20T13:09:27.000Z 27.0 117 260.79998779296875 2025-06-20T13:09:31.000Z 27.0 114 260.79998779296875 2025-06-20T13:09:32.000Z 27.0 116 260.399993896484375 2025-06-20T13:09:41.000Z 27.0 113 260.399993896484375 2025-06-20T13:09:49.000Z 27.0 110 260.399993896484375 2025-06-20T13:09:50.000Z 27.0 109 260.399993896484375 2025-06-20T13:09:57.000Z 27.0 107 260.399993896484375 2025-06-20T13:10:00.000Z 27.0 110 260.399993896484375 2025-06-20T13:10:04.000Z 27.0 109 260.399993896484375 2025-06-20T13:10:10.000Z 27.0 105 260.399993896484375 2025-06-20T13:10:12.000Z 27.0 104 260.399993896484375 2025-06-20T13:10:14.000Z 27.0 108 260.399993896484375 2025-06-20T13:10:16.000Z 27.0 111 260.399993896484375 2025-06-20T13:10:18.000Z 27.0 111 260.399993896484375 2025-06-20T13:10:27.000Z 27.0 111 260.399993896484375 2025-06-20T13:10:34.000Z 27.0 109 260.399993896484375 2025-06-20T13:10:39.000Z 27.0 106 260.399993896484375 2025-06-20T13:10:41.000Z 27.0 105 260.399993896484375 2025-06-20T13:10:46.000Z 27.0 108 260.399993896484375 2025-06-20T13:10:49.000Z 27.0 108 260.399993896484375 2025-06-20T13:10:53.000Z 27.0 105 260.399993896484375 2025-06-20T13:10:57.000Z 27.0 105 260.399993896484375 2025-06-20T13:11:04.000Z 27.0 104 260.399993896484375 2025-06-20T13:11:07.000Z 27.0 101 260.399993896484375 2025-06-20T13:11:12.000Z 27.0 99 260.399993896484375 2025-06-20T13:11:19.000Z 27.0 96 260.399993896484375 2025-06-20T13:11:21.000Z 27.0 96 260.399993896484375 2025-06-20T13:11:29.000Z 27.0 96 260.399993896484375 2025-06-20T13:11:38.000Z 27.0 95 260.399993896484375 2025-06-20T13:11:45.000Z 27.0 95 260.399993896484375 2025-06-20T13:11:52.000Z 27.0 97 260.399993896484375 2025-06-20T13:11:58.000Z 27.0 99 260.399993896484375 2025-06-20T13:12:00.000Z 27.0 103 261 2025-06-20T13:12:06.000Z 27.0 105 261 2025-06-20T13:12:07.000Z 27.0 106 261.20001220703125 2025-06-20T13:12:14.000Z 27.0 108 260.79998779296875 2025-06-20T13:12:20.000Z 27.0 112 260.79998779296875 2025-06-20T13:12:25.000Z 27.0 114 260.79998779296875 2025-06-20T13:12:32.000Z 28.0 112 261.20001220703125 2025-06-20T13:12:41.000Z 28.0 111 261 2025-06-20T13:12:45.000Z 28.0 107 261 2025-06-20T13:12:46.000Z 28.0 103 261 2025-06-20T13:12:47.000Z 28.0 103 261 2025-06-20T13:12:50.000Z 28.0 100 261 2025-06-20T13:12:51.000Z 28.0 100 261 2025-06-20T13:12:59.000Z 28.0 102 261 2025-06-20T13:13:10.000Z 28.0 102 260.600006103515625 2025-06-20T13:13:19.000Z 28.0 103 260.600006103515625 2025-06-20T13:13:29.000Z 28.0 100 260.600006103515625 2025-06-20T13:13:34.000Z 28.0 97 260.399993896484375 2025-06-20T13:13:37.000Z 28.0 98 260.600006103515625 2025-06-20T13:13:42.000Z 28.0 99 260 2025-06-20T13:13:50.000Z 28.0 97 259.79998779296875 2025-06-20T13:13:57.000Z 28.0 97 259.79998779296875 2025-06-20T13:13:58.000Z 28.0 93 259.79998779296875 2025-06-20T13:14:03.000Z 28.0 97 259.399993896484375 2025-06-20T13:14:05.000Z 28.0 94 259.600006103515625 2025-06-20T13:14:12.000Z 28.0 95 260 2025-06-20T13:14:16.000Z 28.0 92 260.20001220703125 2025-06-20T13:14:20.000Z 28.0 89 260.399993896484375 2025-06-20T13:14:21.000Z 28.0 89 260.399993896484375 2025-06-20T13:14:26.000Z 28.0 89 260.399993896484375 2025-06-20T13:14:28.000Z 28.0 91 260.399993896484375 2025-06-20T13:14:33.000Z 27.0 92 260.20001220703125 2025-06-20T13:14:38.000Z 27.0 89 260.20001220703125 2025-06-20T13:14:43.000Z 27.0 91 260.399993896484375 2025-06-20T13:14:44.000Z 27.0 91 260.399993896484375 2025-06-20T13:14:46.000Z 27.0 96 260.399993896484375 2025-06-20T13:14:47.000Z 27.0 101 260.399993896484375 2025-06-20T13:14:48.000Z 27.0 108 260.600006103515625 2025-06-20T13:14:49.000Z 27.0 111 260.600006103515625 2025-06-20T13:14:50.000Z 27.0 116 260.600006103515625 2025-06-20T13:14:52.000Z 27.0 119 260.600006103515625 2025-06-20T13:14:55.000Z 27.0 118 260.600006103515625 2025-06-20T13:14:57.000Z 27.0 116 260.399993896484375 2025-06-20T13:14:59.000Z 27.0 116 260.399993896484375 2025-06-20T13:15:00.000Z 27.0 116 260.79998779296875 2025-06-20T13:15:05.000Z 27.0 114 260.600006103515625 2025-06-20T13:15:07.000Z 27.0 114 260.399993896484375 2025-06-20T13:15:08.000Z 27.0 118 260.399993896484375 2025-06-20T13:15:09.000Z 27.0 121 260.20001220703125 2025-06-20T13:15:10.000Z 27.0 122 260 2025-06-20T13:15:11.000Z 27.0 125 260 2025-06-20T13:15:12.000Z 27.0 127 260 2025-06-20T13:15:15.000Z 27.0 128 260.20001220703125 2025-06-20T13:15:20.000Z 27.0 129 260.600006103515625 2025-06-20T13:15:28.000Z 27.0 127 260.600006103515625 2025-06-20T13:15:34.000Z 27.0 122 260.600006103515625 2025-06-20T13:15:35.000Z 27.0 125 260.399993896484375 2025-06-20T13:15:39.000Z 27.0 129 260.399993896484375 2025-06-20T13:15:40.000Z 27.0 129 259.600006103515625 2025-06-20T13:15:48.000Z 27.0 128 260.600006103515625 2025-06-20T13:15:54.000Z 27.0 127 260.600006103515625 2025-06-20T13:16:04.000Z 27.0 125 260.399993896484375 2025-06-20T13:16:11.000Z 27.0 124 260.600006103515625 2025-06-20T13:16:15.000Z 27.0 126 260.600006103515625 2025-06-20T13:16:17.000Z 27.0 126 260.399993896484375 2025-06-20T13:16:18.000Z 27.0 125 260.399993896484375 2025-06-20T13:16:23.000Z 27.0 123 260.399993896484375 2025-06-20T13:16:28.000Z 27.0 123 260.600006103515625 2025-06-20T13:16:35.000Z 27.0 121 260.20001220703125 2025-06-20T13:16:43.000Z 27.0 121 260.20001220703125 2025-06-20T13:16:45.000Z 27.0 122 260.20001220703125 2025-06-20T13:16:49.000Z 27.0 120 260.20001220703125 2025-06-20T13:16:51.000Z 27.0 122 260.20001220703125 2025-06-20T13:16:53.000Z 27.0 122 260.600006103515625 2025-06-20T13:16:56.000Z 27.0 126 260.600006103515625 2025-06-20T13:16:58.000Z 27.0 123 260.399993896484375 2025-06-20T13:17:04.000Z 27.0 124 260.20001220703125 2025-06-20T13:17:09.000Z 27.0 122 260.20001220703125 2025-06-20T13:17:10.000Z 27.0 122 260.20001220703125 2025-06-20T13:17:16.000Z 27.0 121 260.20001220703125 2025-06-20T13:17:22.000Z 27.0 118 260.20001220703125 2025-06-20T13:17:23.000Z 27.0 119 260 2025-06-20T13:17:31.000Z 27.0 118 260.399993896484375 2025-06-20T13:17:34.000Z 27.0 120 260.79998779296875 2025-06-20T13:17:36.000Z 27.0 121 260.79998779296875 2025-06-20T13:17:37.000Z 27.0 122 260.600006103515625 2025-06-20T13:17:40.000Z 27.0 126 260.600006103515625 2025-06-20T13:17:41.000Z 27.0 126 260.20001220703125 2025-06-20T13:17:47.000Z 27.0 126 260.399993896484375 2025-06-20T13:17:52.000Z 27.0 128 260.399993896484375 2025-06-20T13:17:54.000Z 27.0 129 260 2025-06-20T13:17:59.000Z 27.0 128 259.79998779296875 2025-06-20T13:18:00.000Z 27.0 128 260.20001220703125 2025-06-20T13:18:03.000Z 27.0 128 260.600006103515625 2025-06-20T13:18:06.000Z 27.0 128 260.79998779296875 2025-06-20T13:18:09.000Z 27.0 129 261 2025-06-20T13:18:11.000Z 27.0 127 260.600006103515625 2025-06-20T13:18:16.000Z 27.0 130 260.399993896484375 2025-06-20T13:18:17.000Z 27.0 130 259.79998779296875 2025-06-20T13:18:22.000Z 27.0 129 258.600006103515625 2025-06-20T13:18:27.000Z 27.0 128 258.600006103515625 2025-06-20T13:18:28.000Z 27.0 128 258.600006103515625 2025-06-20T13:18:33.000Z 27.0 125 258.600006103515625 2025-06-20T13:18:34.000Z 27.0 120 258.600006103515625 2025-06-20T13:18:36.000Z 27.0 118 258.600006103515625 2025-06-20T13:18:38.000Z 27.0 115 258.600006103515625 2025-06-20T13:18:47.000Z 27.0 114 258.600006103515625 2025-06-20T13:18:54.000Z 27.0 111 258.600006103515625 2025-06-20T13:18:55.000Z 27.0 110 258.600006103515625 2025-06-20T13:19:02.000Z 27.0 110 258.600006103515625 2025-06-20T13:19:11.000Z 27.0 108 258.600006103515625 2025-06-20T13:19:15.000Z 27.0 105 258.600006103515625 2025-06-20T13:19:17.000Z 27.0 106 258.600006103515625 2025-06-20T13:19:26.000Z 27.0 103 258.600006103515625 2025-06-20T13:19:36.000Z 27.0 102 258.600006103515625 2025-06-20T13:19:44.000Z 27.0 103 258.600006103515625 2025-06-20T13:19:45.000Z 27.0 101 258.600006103515625 2025-06-20T13:19:47.000Z 27.0 104 258.600006103515625 2025-06-20T13:19:53.000Z 27.0 101 258.600006103515625 2025-06-20T13:19:57.000Z 27.0 96 258.600006103515625 2025-06-20T13:20:03.000Z 27.0 93 258.600006103515625 2025-06-20T13:20:04.000Z 27.0 92 258.600006103515625 2025-06-20T13:20:11.000Z 27.0 95 258.600006103515625 2025-06-20T13:20:12.000Z 27.0 95 258.600006103515625 2025-06-20T13:20:20.000Z 27.0 93 258.600006103515625 2025-06-20T13:20:27.000Z 27.0 91 258.600006103515625 2025-06-20T13:20:36.000Z 27.0 89 258.600006103515625 2025-06-20T13:20:38.000Z 27.0 86 258.79998779296875 2025-06-20T13:20:41.000Z 27.0 86 259.79998779296875 2025-06-20T13:20:44.000Z 27.0 87 260.20001220703125 2025-06-20T13:20:47.000Z 27.0 92 260.20001220703125 2025-06-20T13:20:51.000Z 27.0 89 259.79998779296875 2025-06-20T13:20:54.000Z 27.0 88 259.600006103515625 2025-06-20T13:20:56.000Z 27.0 91 259.79998779296875 2025-06-20T13:21:00.000Z 27.0 94 259.79998779296875 2025-06-20T13:21:02.000Z 27.0 95 260.20001220703125 2025-06-20T13:21:05.000Z 27.0 99 260.399993896484375 2025-06-20T13:21:06.000Z 27.0 96 260.79998779296875 2025-06-20T13:21:11.000Z 27.0 97 261.20001220703125 2025-06-20T13:21:13.000Z 27.0 97 260.399993896484375 2025-06-20T13:21:18.000Z 27.0 96 260.399993896484375 2025-06-20T13:21:23.000Z 27.0 97 260.399993896484375 2025-06-20T13:21:24.000Z 27.0 98 260.399993896484375 2025-06-20T13:21:26.000Z 27.0 97 260.79998779296875 2025-06-20T13:21:29.000Z 27.0 101 261 2025-06-20T13:21:32.000Z 27.0 103 261 2025-06-20T13:21:34.000Z 27.0 110 261 2025-06-20T13:21:35.000Z 27.0 117 261.20001220703125 2025-06-20T13:21:36.000Z 27.0 117 261.20001220703125 2025-06-20T13:21:39.000Z 27.0 117 261.20001220703125 2025-06-20T13:21:41.000Z 27.0 121 261 2025-06-20T13:21:45.000Z 27.0 121 260.399993896484375 2025-06-20T13:21:50.000Z 27.0 120 260.20001220703125 2025-06-20T13:21:52.000Z 27.0 124 260 2025-06-20T13:21:55.000Z 27.0 124 260 2025-06-20T13:22:00.000Z 27.0 123 260 2025-06-20T13:22:04.000Z 27.0 120 259.600006103515625 2025-06-20T13:22:07.000Z 27.0 119 259.79998779296875 2025-06-20T13:22:13.000Z 27.0 121 260 2025-06-20T13:22:15.000Z 27.0 120 260.600006103515625 2025-06-20T13:22:19.000Z 27.0 124 260.79998779296875 2025-06-20T13:22:21.000Z 27.0 121 260.600006103515625 2025-06-20T13:22:25.000Z 27.0 123 259.79998779296875 2025-06-20T13:22:32.000Z 27.0 124 259.79998779296875 2025-06-20T13:22:33.000Z 27.0 125 259.399993896484375 2025-06-20T13:22:36.000Z 27.0 126 259.399993896484375 2025-06-20T13:22:39.000Z 26.0 125 260.600006103515625 2025-06-20T13:22:45.000Z 26.0 125 259.79998779296875 2025-06-20T13:22:51.000Z 26.0 123 260.600006103515625 2025-06-20T13:22:56.000Z 26.0 124 259.600006103515625 2025-06-20T13:23:00.000Z 26.0 127 259.20001220703125 2025-06-20T13:23:02.000Z 26.0 127 259.399993896484375 2025-06-20T13:23:09.000Z 26.0 125 259.79998779296875 2025-06-20T13:23:15.000Z 26.0 123 260.20001220703125 2025-06-20T13:23:21.000Z 26.0 123 260.20001220703125 2025-06-20T13:23:22.000Z 26.0 120 260.399993896484375 2025-06-20T13:23:24.000Z 26.0 124 260.399993896484375 2025-06-20T13:23:26.000Z 26.0 126 259.79998779296875 2025-06-20T13:23:31.000Z 26.0 125 259.600006103515625 2025-06-20T13:23:36.000Z 26.0 123 259.79998779296875 2025-06-20T13:23:41.000Z 26.0 121 260.399993896484375 2025-06-20T13:23:46.000Z 26.0 121 259.79998779296875 2025-06-20T13:23:52.000Z 26.0 120 260.20001220703125 2025-06-20T13:23:57.000Z 26.0 122 260.20001220703125 2025-06-20T13:24:00.000Z 26.0 126 260 2025-06-20T13:24:01.000Z 26.0 128 260 2025-06-20T13:24:02.000Z 26.0 131 259.79998779296875 2025-06-20T13:24:03.000Z 26.0 131 259.600006103515625 2025-06-20T13:24:05.000Z 26.0 127 259.600006103515625 2025-06-20T13:24:07.000Z 26.0 124 259.600006103515625 2025-06-20T13:24:08.000Z 26.0 124 260.20001220703125 2025-06-20T13:24:12.000Z 26.0 123 259.600006103515625 2025-06-20T13:24:19.000Z 26.0 123 260 2025-06-20T13:24:26.000Z 26.0 124 260.20001220703125 2025-06-20T13:24:33.000Z 26.0 124 260.399993896484375 2025-06-20T13:24:41.000Z 26.0 123 260.600006103515625 2025-06-20T13:24:44.000Z 26.0 126 260 2025-06-20T13:24:48.000Z 26.0 124 260 2025-06-20T13:24:54.000Z 26.0 127 260 2025-06-20T13:25:01.000Z 26.0 127 260 2025-06-20T13:25:07.000Z 26.0 129 259.79998779296875 2025-06-20T13:25:14.000Z 26.0 127 260 2025-06-20T13:25:18.000Z 26.0 121 260.20001220703125 2025-06-20T13:25:19.000Z 26.0 121 260.20001220703125 2025-06-20T13:25:21.000Z 26.0 119 259.20001220703125 2025-06-20T13:25:29.000Z 26.0 119 259.399993896484375 2025-06-20T13:25:36.000Z 26.0 117 260 2025-06-20T13:25:38.000Z 26.0 120 260.399993896484375 2025-06-20T13:25:43.000Z 26.0 117 260.399993896484375 2025-06-20T13:25:45.000Z 26.0 118 259.600006103515625 2025-06-20T13:25:52.000Z 26.0 117 259.600006103515625 2025-06-20T13:25:55.000Z 26.0 120 259.79998779296875 2025-06-20T13:25:59.000Z 26.0 123 259.79998779296875 2025-06-20T13:26:00.000Z 26.0 126 259.79998779296875 2025-06-20T13:26:01.000Z 26.0 128 259.399993896484375 2025-06-20T13:26:09.000Z 26.0 127 259.79998779296875 2025-06-20T13:26:16.000Z 26.0 125 260.20001220703125 2025-06-20T13:26:18.000Z 26.0 121 259.79998779296875 2025-06-20T13:26:24.000Z 27.0 119 259.79998779296875 2025-06-20T13:26:32.000Z 27.0 120 259.600006103515625 2025-06-20T13:26:39.000Z 27.0 122 260 2025-06-20T13:26:48.000Z 27.0 124 260.20001220703125 2025-06-20T13:26:52.000Z 27.0 125 260 2025-06-20T13:26:55.000Z 27.0 125 259.79998779296875 2025-06-20T13:26:58.000Z 27.0 126 259.20001220703125 2025-06-20T13:27:02.000Z 27.0 124 259.79998779296875 2025-06-20T13:27:07.000Z 27.0 124 259.399993896484375 2025-06-20T13:27:10.000Z 27.0 125 259.79998779296875 2025-06-20T13:27:19.000Z 27.0 127 259.399993896484375 2025-06-20T13:27:24.000Z 27.0 125 259.600006103515625 2025-06-20T13:27:28.000Z 27.0 122 259.79998779296875 2025-06-20T13:27:29.000Z 27.0 122 259.399993896484375 2025-06-20T13:27:34.000Z 27.0 119 259.399993896484375 2025-06-20T13:27:36.000Z 27.0 119 259.20001220703125 2025-06-20T13:27:44.000Z 27.0 119 259.600006103515625 2025-06-20T13:27:54.000Z 27.0 119 259.600006103515625 2025-06-20T13:27:58.000Z 27.0 116 260.20001220703125 2025-06-20T13:28:03.000Z 27.0 115 260.399993896484375 2025-06-20T13:28:06.000Z 27.0 118 260.600006103515625 2025-06-20T13:28:07.000Z 27.0 115 260.20001220703125 2025-06-20T13:28:09.000Z 27.0 111 259.79998779296875 2025-06-20T13:28:10.000Z 27.0 115 259.600006103515625 2025-06-20T13:28:13.000Z 27.0 114 259.600006103515625 2025-06-20T13:28:17.000Z 27.0 111 259.79998779296875 2025-06-20T13:28:21.000Z 27.0 112 259.79998779296875 2025-06-20T13:28:31.000Z 27.0 110 259.79998779296875 2025-06-20T13:28:41.000Z 27.0 107 259.79998779296875 2025-06-20T13:28:43.000Z 27.0 106 259.79998779296875 2025-06-20T13:29:10.000Z 27.0 106 259.79998779296875 2025-06-20T13:29:15.000Z 27.0 110 259.79998779296875 2025-06-20T13:29:18.000Z 27.0 114 259.79998779296875 2025-06-20T13:29:21.000Z 27.0 110 259.79998779296875 2025-06-20T13:29:22.000Z 27.0 106 259.79998779296875 2025-06-20T13:29:25.000Z 27.0 103 259.79998779296875 2025-06-20T13:29:29.000Z 27.0 100 259.79998779296875 2025-06-20T13:29:47.000Z 28.0 99 259.79998779296875 2025-06-20T13:29:59.000Z 28.0 100 259.79998779296875 2025-06-20T13:30:10.000Z 28.0 102 259.79998779296875 2025-06-20T13:30:11.000Z 28.0 103 259.79998779296875 2025-06-20T13:30:17.000Z 28.0 103 259.79998779296875 2025-06-20T13:30:20.000Z 28.0 108 259.79998779296875 2025-06-20T13:30:22.000Z 28.0 113 260 2025-06-20T13:30:23.000Z 28.0 113 260 2025-06-20T13:30:26.000Z 28.0 114 260 2025-06-20T13:30:30.000Z 28.0 115 259.79998779296875 2025-06-20T13:30:35.000Z 28.0 115 259.79998779296875 2025-06-20T13:30:38.000Z 28.0 116 260 2025-06-20T13:30:42.000Z 28.0 116 260.20001220703125 2025-06-20T13:30:43.000Z 28.0 119 260.20001220703125 2025-06-20T13:30:44.000Z 28.0 119 260.20001220703125 2025-06-20T13:30:49.000Z 28.0 117 260.399993896484375 2025-06-20T13:30:57.000Z 28.0 116 260.600006103515625 2025-06-20T13:31:02.000Z 28.0 113 260.79998779296875 2025-06-20T13:31:04.000Z 28.0 113 260.79998779296875 2025-06-20T13:31:05.000Z 28.0 112 260.600006103515625 2025-06-20T13:31:08.000Z 28.0 115 260.399993896484375 2025-06-20T13:31:10.000Z 28.0 118 260.20001220703125 2025-06-20T13:31:12.000Z 28.0 118 260.399993896484375 2025-06-20T13:31:18.000Z 28.0 119 260.20001220703125 2025-06-20T13:31:21.000Z 28.0 122 260 2025-06-20T13:31:24.000Z 28.0 118 260 2025-06-20T13:31:27.000Z 28.0 122 259.79998779296875 2025-06-20T13:31:28.000Z 28.0 122 260 2025-06-20T13:31:34.000Z 28.0 125 260 2025-06-20T13:31:38.000Z 28.0 124 260.20001220703125 2025-06-20T13:31:40.000Z 28.0 124 259.79998779296875 2025-06-20T13:31:44.000Z 28.0 124 259.79998779296875 2025-06-20T13:31:46.000Z 28.0 127 260 2025-06-20T13:31:48.000Z 28.0 127 260 2025-06-20T13:31:57.000Z 28.0 125 260.20001220703125 2025-06-20T13:32:05.000Z 28.0 124 260.399993896484375 2025-06-20T13:32:07.000Z 28.0 118 260.399993896484375 2025-06-20T13:32:08.000Z 28.0 112 260.600006103515625 2025-06-20T13:32:09.000Z 28.0 106 260.600006103515625 2025-06-20T13:32:10.000Z 28.0 102 260.600006103515625 2025-06-20T13:32:11.000Z 28.0 98 260.600006103515625 2025-06-20T13:32:12.000Z 28.0 90 260.600006103515625 2025-06-20T13:32:13.000Z 28.0 86 260.399993896484375 2025-06-20T13:32:14.000Z 28.0 82 260.20001220703125 2025-06-20T13:32:15.000Z 28.0 75 260.399993896484375 2025-06-20T13:32:16.000Z 28.0 70 260.399993896484375 2025-06-20T13:32:17.000Z 28.0 70 260.399993896484375 2025-06-20T13:32:18.000Z 28.0 73 260.399993896484375 2025-06-20T13:32:19.000Z 28.0 75 260.79998779296875 2025-06-20T13:32:21.000Z 28.0 77 260.79998779296875 2025-06-20T13:32:26.000Z 28.0 81 260.600006103515625 2025-06-20T13:32:28.000Z 28.0 81 260.600006103515625 2025-06-20T13:32:33.000Z 28.0 78 260.600006103515625 2025-06-20T13:32:34.000Z 28.0 81 260.20001220703125 2025-06-20T13:32:36.000Z 28.0 83 260.20001220703125 2025-06-20T13:32:45.000Z 28.0 83 260.399993896484375 2025-06-20T13:32:52.000Z 28.0 86 260.399993896484375 2025-06-20T13:32:53.000Z 28.0 85 260.20001220703125 2025-06-20T13:32:58.000Z 27.0 88 260.600006103515625 2025-06-20T13:33:00.000Z 27.0 92 260.600006103515625 2025-06-20T13:33:05.000Z 27.0 88 260.20001220703125 2025-06-20T13:33:07.000Z 27.0 91 260 2025-06-20T13:33:08.000Z 27.0 90 259.79998779296875 2025-06-20T13:33:09.000Z 27.0 91 260.20001220703125 2025-06-20T13:33:15.000Z 27.0 91 260.20001220703125 2025-06-20T13:33:16.000Z 27.0 94 260 2025-06-20T13:33:17.000Z 27.0 91 260 2025-06-20T13:33:21.000Z 27.0 94 260 2025-06-20T13:33:22.000Z 27.0 95 260.399993896484375 2025-06-20T13:33:27.000Z 27.0 98 260.600006103515625 2025-06-20T13:33:29.000Z 27.0 98 260.20001220703125 2025-06-20T13:33:34.000Z 27.0 101 260 2025-06-20T13:33:36.000Z 27.0 103 260.20001220703125 2025-06-20T13:33:40.000Z 27.0 111 260.20001220703125 2025-06-20T13:33:41.000Z 27.0 116 260 2025-06-20T13:33:42.000Z 27.0 121 260.20001220703125 2025-06-20T13:33:43.000Z 27.0 124 260.20001220703125 2025-06-20T13:33:44.000Z 27.0 128 259.79998779296875 2025-06-20T13:33:46.000Z 27.0 131 259.79998779296875 2025-06-20T13:33:47.000Z 27.0 132 260.20001220703125 2025-06-20T13:33:52.000Z 27.0 131 259.600006103515625 2025-06-20T13:33:56.000Z 27.0 130 259 2025-06-20T13:33:58.000Z 27.0 130 260 2025-06-20T13:34:05.000Z 27.0 129 260.20001220703125 2025-06-20T13:34:12.000Z 27.0 129 260.399993896484375 2025-06-20T13:34:16.000Z 27.0 126 259.600006103515625 2025-06-20T13:34:19.000Z 27.0 130 259.600006103515625 2025-06-20T13:34:20.000Z 27.0 130 259.399993896484375 2025-06-20T13:34:28.000Z 27.0 131 259.399993896484375 2025-06-20T13:34:36.000Z 27.0 131 260 2025-06-20T13:34:44.000Z 27.0 128 260 2025-06-20T13:34:45.000Z 27.0 132 259.600006103515625 2025-06-20T13:34:49.000Z 27.0 129 259.600006103515625 2025-06-20T13:34:52.000Z 27.0 128 261 2025-06-20T13:34:56.000Z 26.0 128 259.79998779296875 2025-06-20T13:34:59.000Z 26.0 128 259.399993896484375 2025-06-20T13:35:01.000Z 26.0 128 259.20001220703125 2025-06-20T13:35:03.000Z 26.0 128 259.20001220703125 2025-06-20T13:35:07.000Z 26.0 129 259 2025-06-20T13:35:15.000Z 26.0 127 259 2025-06-20T13:35:22.000Z 26.0 127 259 2025-06-20T13:35:28.000Z 26.0 124 259 2025-06-20T13:35:29.000Z 26.0 124 259.79998779296875 2025-06-20T13:35:37.000Z 26.0 124 260 2025-06-20T13:35:45.000Z 26.0 122 259.79998779296875 2025-06-20T13:35:54.000Z 26.0 117 259.79998779296875 2025-06-20T13:35:55.000Z 26.0 118 259.79998779296875 2025-06-20T13:35:56.000Z 26.0 115 259 2025-06-20T13:36:04.000Z 26.0 116 258.79998779296875 2025-06-20T13:36:06.000Z 26.0 116 259.20001220703125 2025-06-20T13:36:13.000Z 26.0 117 258.600006103515625 2025-06-20T13:36:20.000Z 26.0 119 258.399993896484375 2025-06-20T13:36:26.000Z 26.0 122 259.20001220703125 2025-06-20T13:36:29.000Z 26.0 122 259.79998779296875 2025-06-20T13:36:37.000Z 26.0 123 259.79998779296875 2025-06-20T13:36:40.000Z 26.0 123 259.399993896484375 2025-06-20T13:36:45.000Z 26.0 123 259.20001220703125 2025-06-20T13:36:46.000Z 26.0 123 259.399993896484375 2025-06-20T13:36:53.000Z 26.0 125 259.20001220703125 2025-06-20T13:37:00.000Z 26.0 127 259.20001220703125 2025-06-20T13:37:02.000Z 26.0 128 259.399993896484375 2025-06-20T13:37:10.000Z 26.0 129 258.79998779296875 2025-06-20T13:37:13.000Z 26.0 129 259.20001220703125 2025-06-20T13:37:18.000Z 26.0 127 259 2025-06-20T13:37:25.000Z 26.0 127 259.399993896484375 2025-06-20T13:37:29.000Z 26.0 127 259.399993896484375 2025-06-20T13:37:34.000Z 26.0 128 259 2025-06-20T13:37:43.000Z 26.0 126 259.20001220703125 2025-06-20T13:37:46.000Z 26.0 123 259.20001220703125 2025-06-20T13:37:48.000Z 26.0 127 259.399993896484375 2025-06-20T13:37:49.000Z 26.0 130 259.600006103515625 2025-06-20T13:37:50.000Z 26.0 137 260.20001220703125 2025-06-20T13:37:53.000Z 26.0 138 260.600006103515625 2025-06-20T13:37:56.000Z 26.0 134 260.600006103515625 2025-06-20T13:37:58.000Z 26.0 128 260.79998779296875 2025-06-20T13:37:59.000Z 26.0 124 260.79998779296875 2025-06-20T13:38:00.000Z 26.0 119 260.79998779296875 2025-06-20T13:38:01.000Z 26.0 116 260.20001220703125 2025-06-20T13:38:07.000Z 26.0 113 260.399993896484375 2025-06-20T13:38:08.000Z 26.0 114 260 2025-06-20T13:38:16.000Z 26.0 114 259.20001220703125 2025-06-20T13:38:25.000Z 26.0 112 259.399993896484375 2025-06-20T13:38:34.000Z 26.0 112 259.79998779296875 2025-06-20T13:38:41.000Z 26.0 109 259.399993896484375 2025-06-20T13:38:45.000Z 26.0 105 259 2025-06-20T13:38:47.000Z 26.0 101 258.79998779296875 2025-06-20T13:38:49.000Z 26.0 98 259.399993896484375 2025-06-20T13:38:55.000Z 26.0 98 259.399993896484375 2025-06-20T13:39:08.000Z 26.0 99 259.20001220703125 2025-06-20T13:39:22.000Z 26.0 99 259 2025-06-20T13:39:32.000Z 26.0 97 260 2025-06-20T13:39:44.000Z 26.0 98 260 2025-06-20T13:39:54.000Z 26.0 100 260 2025-06-20T13:39:57.000Z 25.0 104 260 2025-06-20T13:39:59.000Z 25.0 107 260 2025-06-20T13:40:06.000Z 25.0 107 260 2025-06-20T13:40:08.000Z 25.0 110 260 2025-06-20T13:40:10.000Z 25.0 107 260 2025-06-20T13:40:14.000Z 26.0 110 260 2025-06-20T13:40:18.000Z 26.0 111 260 2025-06-20T13:40:23.000Z 26.0 110 260 2025-06-20T13:40:34.000Z 26.0 105 260 2025-06-20T13:40:35.000Z 26.0 100 260 2025-06-20T13:40:36.000Z 26.0 98 260 2025-06-20T13:40:42.000Z 26.0 95 260 2025-06-20T13:40:58.000Z 26.0 92 260 2025-06-20T13:41:05.000Z 26.0 91 260 2025-06-20T13:41:08.000Z 26.0 94 260 2025-06-20T13:41:16.000Z 26.0 97 260 2025-06-20T13:41:19.000Z 26.0 93 260 2025-06-20T13:41:21.000Z 26.0 90 260 2025-06-20T13:41:29.000Z 26.0 93 260 2025-06-20T13:41:30.000Z 26.0 94 260 2025-06-20T13:41:35.000Z 26.0 98 260 2025-06-20T13:41:37.000Z 26.0 96 260 2025-06-20T13:41:51.000Z 26.0 96 260 2025-06-20T13:41:58.000Z 26.0 93 260 2025-06-20T13:42:00.000Z 26.0 92 260 2025-06-20T13:42:09.000Z 26.0 89 260 2025-06-20T13:42:21.000Z 26.0 86 260 2025-06-20T13:42:32.000Z 26.0 83 260 2025-06-20T13:42:40.000Z 26.0 84 259 2025-06-20T13:42:47.000Z 26.0 81 258.79998779296875 2025-06-20T13:42:49.000Z 26.0 84 258.600006103515625 2025-06-20T13:42:51.000Z 26.0 81 259 2025-06-20T13:42:54.000Z 26.0 82 259.20001220703125 2025-06-20T13:42:58.000Z 26.0 85 259 2025-06-20T13:42:59.000Z 26.0 84 258.79998779296875 2025-06-20T13:43:03.000Z 26.0 81 258.79998779296875 2025-06-20T13:43:04.000Z 26.0 86 258.600006103515625 2025-06-20T13:43:05.000Z 26.0 84 258.600006103515625 2025-06-20T13:43:07.000Z 26.0 79 258.600006103515625 2025-06-20T13:43:09.000Z 26.0 82 259 2025-06-20T13:43:14.000Z 26.0 84 259.600006103515625 2025-06-20T13:43:20.000Z 26.0 81 259.600006103515625 2025-06-20T13:43:21.000Z 26.0 82 259.20001220703125 2025-06-20T13:43:24.000Z 26.0 85 259.20001220703125 2025-06-20T13:43:26.000Z 26.0 89 259.20001220703125 2025-06-20T13:43:27.000Z 26.0 90 259.20001220703125 2025-06-20T13:43:30.000Z 26.0 95 259.20001220703125 2025-06-20T13:43:31.000Z 26.0 95 259.20001220703125 2025-06-20T13:43:33.000Z 26.0 99 259.20001220703125 2025-06-20T13:43:35.000Z 26.0 100 258.79998779296875 2025-06-20T13:43:39.000Z 26.0 103 258.79998779296875 2025-06-20T13:43:42.000Z 26.0 101 258.600006103515625 2025-06-20T13:43:48.000Z 26.0 101 259 2025-06-20T13:43:53.000Z 26.0 104 259 2025-06-20T13:43:54.000Z 26.0 108 259.20001220703125 2025-06-20T13:43:56.000Z 26.0 113 259 2025-06-20T13:43:57.000Z 26.0 113 259.20001220703125 2025-06-20T13:44:07.000Z 26.0 115 259.20001220703125 2025-06-20T13:44:17.000Z 26.0 118 259 2025-06-20T13:44:25.000Z 26.0 118 259 2025-06-20T13:44:26.000Z 26.0 119 258.79998779296875 2025-06-20T13:44:28.000Z 26.0 116 258.79998779296875 2025-06-20T13:44:29.000Z 26.0 116 258.600006103515625 2025-06-20T13:44:39.000Z 26.0 120 259.20001220703125 2025-06-20T13:44:49.000Z 26.0 121 259.20001220703125 2025-06-20T13:44:55.000Z 26.0 119 258.20001220703125 2025-06-20T13:45:01.000Z 26.0 117 257.79998779296875 2025-06-20T13:45:02.000Z 26.0 117 257.79998779296875 2025-06-20T13:45:06.000Z 26.0 118 259.20001220703125 2025-06-20T13:45:12.000Z 26.0 120 259 2025-06-20T13:45:17.000Z 26.0 120 258.399993896484375 2025-06-20T13:45:20.000Z 26.0 122 258 2025-06-20T13:45:22.000Z 26.0 123 258.20001220703125 2025-06-20T13:45:29.000Z 26.0 123 258 2025-06-20T13:45:36.000Z 26.0 123 258.79998779296875 2025-06-20T13:45:40.000Z 26.0 127 258.399993896484375 2025-06-20T13:45:43.000Z 26.0 127 257.79998779296875 2025-06-20T13:45:51.000Z 26.0 127 258.399993896484375 2025-06-20T13:45:58.000Z 26.0 124 258.20001220703125 2025-06-20T13:46:00.000Z 26.0 124 257.79998779296875 2025-06-20T13:46:05.000Z 26.0 127 258.20001220703125 2025-06-20T13:46:07.000Z 26.0 134 258.399993896484375 2025-06-20T13:46:09.000Z 26.0 137 258 2025-06-20T13:46:13.000Z 26.0 137 257.79998779296875 2025-06-20T13:46:15.000Z 26.0 138 257.79998779296875 2025-06-20T13:46:17.000Z 26.0 138 258.79998779296875 2025-06-20T13:46:21.000Z 26.0 138 257.79998779296875 2025-06-20T13:46:27.000Z 26.0 141 257.600006103515625 2025-06-20T13:46:30.000Z 26.0 141 257.399993896484375 2025-06-20T13:46:38.000Z 26.0 140 257.399993896484375 2025-06-20T13:46:44.000Z 26.0 137 257.600006103515625 2025-06-20T13:46:45.000Z 26.0 136 257.79998779296875 2025-06-20T13:46:47.000Z 26.0 133 258 2025-06-20T13:46:49.000Z 26.0 133 258.20001220703125 2025-06-20T13:46:50.000Z 26.0 133 257.79998779296875 2025-06-20T13:46:59.000Z 26.0 130 257.600006103515625 2025-06-20T13:47:06.000Z 26.0 129 258.20001220703125 2025-06-20T13:47:11.000Z 26.0 128 258 2025-06-20T13:47:18.000Z 26.0 131 258.20001220703125 2025-06-20T13:47:21.000Z 26.0 130 258 2025-06-20T13:47:28.000Z 26.0 131 259.20001220703125 2025-06-20T13:47:34.000Z 26.0 131 259 2025-06-20T13:47:39.000Z 26.0 132 258.399993896484375 2025-06-20T13:47:44.000Z 26.0 132 258 2025-06-20T13:47:46.000Z 26.0 134 258 2025-06-20T13:47:49.000Z 26.0 130 257.79998779296875 2025-06-20T13:47:52.000Z 26.0 127 257.600006103515625 2025-06-20T13:47:53.000Z 26.0 128 257.600006103515625 2025-06-20T13:48:00.000Z 26.0 128 257.399993896484375 2025-06-20T13:48:06.000Z 26.0 125 257.399993896484375 2025-06-20T13:48:09.000Z 26.0 125 257 2025-06-20T13:48:17.000Z 26.0 127 256.79998779296875 2025-06-20T13:48:18.000Z 26.0 128 257.20001220703125 2025-06-20T13:48:25.000Z 26.0 126 257 2025-06-20T13:48:32.000Z 26.0 124 256.79998779296875 2025-06-20T13:48:40.000Z 25.0 122 257 2025-06-20T13:48:50.000Z 25.0 124 257.20001220703125 2025-06-20T13:48:59.000Z 25.0 124 257 2025-06-20T13:49:07.000Z 25.0 121 257.20001220703125 2025-06-20T13:49:15.000Z 25.0 119 257.399993896484375 2025-06-20T13:49:18.000Z 25.0 118 257.399993896484375 2025-06-20T13:49:20.000Z 25.0 119 257 2025-06-20T13:49:24.000Z 25.0 123 257 2025-06-20T13:49:26.000Z 25.0 126 257 2025-06-20T13:49:27.000Z 25.0 127 257.79998779296875 2025-06-20T13:49:35.000Z 25.0 129 257.600006103515625 2025-06-20T13:49:40.000Z 25.0 126 257.600006103515625 2025-06-20T13:49:41.000Z 25.0 126 257 2025-06-20T13:49:47.000Z 25.0 127 256.600006103515625 2025-06-20T13:49:52.000Z 25.0 130 257.20001220703125 2025-06-20T13:49:57.000Z 25.0 132 257.399993896484375 2025-06-20T13:50:02.000Z 25.0 131 257.20001220703125 2025-06-20T13:50:08.000Z 25.0 133 257.20001220703125 2025-06-20T13:50:13.000Z 25.0 137 257.20001220703125 2025-06-20T13:50:15.000Z 25.0 138 257.20001220703125 2025-06-20T13:50:23.000Z 25.0 135 257.20001220703125 2025-06-20T13:50:24.000Z 25.0 135 256.79998779296875 2025-06-20T13:50:35.000Z 25.0 133 257.399993896484375 2025-06-20T13:50:43.000Z 25.0 133 257.20001220703125 2025-06-20T13:50:51.000Z 25.0 131 257.399993896484375 2025-06-20T13:50:58.000Z 25.0 132 257.600006103515625 2025-06-20T13:51:07.000Z 25.0 132 257.600006103515625 2025-06-20T13:51:11.000Z 25.0 129 256.79998779296875 2025-06-20T13:51:16.000Z 25.0 127 256.600006103515625 2025-06-20T13:51:26.000Z 25.0 128 256.399993896484375 2025-06-20T13:51:30.000Z 25.0 129 256 2025-06-20T13:51:34.000Z 25.0 131 256.79998779296875 2025-06-20T13:51:43.000Z 25.0 134 256.600006103515625 2025-06-20T13:51:44.000Z 25.0 134 257 2025-06-20T13:51:53.000Z 25.0 134 257 2025-06-20T13:51:54.000Z 25.0 131 256.399993896484375 2025-06-20T13:52:02.000Z 25.0 136 256.600006103515625 2025-06-20T13:52:05.000Z 25.0 139 256.79998779296875 2025-06-20T13:52:11.000Z 25.0 139 256.600006103515625 2025-06-20T13:52:17.000Z 25.0 136 256.79998779296875 2025-06-20T13:52:19.000Z 25.0 138 257 2025-06-20T13:52:20.000Z 25.0 138 257 2025-06-20T13:52:21.000Z 25.0 138 257 2025-06-20T13:52:23.000Z 25.0 136 257 2025-06-20T13:52:25.000Z 25.0 136 256.399993896484375 2025-06-20T13:52:32.000Z 25.0 135 256.399993896484375 2025-06-20T13:52:40.000Z 25.0 136 256.20001220703125 2025-06-20T13:52:43.000Z 25.0 135 256.399993896484375 2025-06-20T13:52:46.000Z 25.0 134 256.79998779296875 2025-06-20T13:52:54.000Z 25.0 133 257.20001220703125 2025-06-20T13:53:02.000Z 25.0 133 257.20001220703125 2025-06-20T13:53:10.000Z 25.0 134 257 2025-06-20T13:53:16.000Z 25.0 131 257.600006103515625 2025-06-20T13:53:20.000Z 25.0 131 257.399993896484375 2025-06-20T13:53:26.000Z 25.0 130 257.399993896484375 2025-06-20T13:53:27.000Z 25.0 130 257.20001220703125 2025-06-20T13:53:28.000Z 25.0 130 257 2025-06-20T13:53:33.000Z 25.0 130 257.600006103515625 2025-06-20T13:53:41.000Z 25.0 128 256.79998779296875 2025-06-20T13:53:48.000Z 25.0 127 256.79998779296875 2025-06-20T13:53:57.000Z 25.0 128 256.79998779296875 2025-06-20T13:54:06.000Z 25.0 126 257.600006103515625 2025-06-20T13:54:14.000Z 25.0 124 257.600006103515625 2025-06-20T13:54:15.000Z 25.0 123 257.79998779296875 2025-06-20T13:54:21.000Z 25.0 125 257 2025-06-20T13:54:30.000Z 25.0 127 256.600006103515625 2025-06-20T13:54:35.000Z 25.0 128 257 2025-06-20T13:54:38.000Z 25.0 131 257.600006103515625 2025-06-20T13:54:41.000Z 25.0 134 258 2025-06-20T13:54:42.000Z 25.0 135 259 2025-06-20T13:54:47.000Z 25.0 138 258.79998779296875 2025-06-20T13:54:48.000Z 25.0 138 258 2025-06-20T13:54:56.000Z 25.0 136 258 2025-06-20T13:54:58.000Z 25.0 136 257.79998779296875 2025-06-20T13:55:00.000Z 25.0 136 257 2025-06-20T13:55:04.000Z 25.0 137 256.79998779296875 2025-06-20T13:55:05.000Z 25.0 138 256.79998779296875 2025-06-20T13:55:06.000Z 25.0 138 256.399993896484375 2025-06-20T13:55:11.000Z 25.0 141 256.20001220703125 2025-06-20T13:55:12.000Z 25.0 141 257 2025-06-20T13:55:19.000Z 25.0 140 257.20001220703125 2025-06-20T13:55:20.000Z 25.0 140 257.20001220703125 2025-06-20T13:55:24.000Z 25.0 141 257 2025-06-20T13:55:25.000Z 25.0 142 256.79998779296875 2025-06-20T13:55:30.000Z 25.0 143 256.79998779296875 2025-06-20T13:55:31.000Z 25.0 143 256.600006103515625 2025-06-20T13:55:36.000Z 25.0 144 256.600006103515625 2025-06-20T13:55:37.000Z 25.0 145 256.20001220703125 2025-06-20T13:55:42.000Z 24.0 145 256.600006103515625 2025-06-20T13:55:44.000Z 24.0 144 256.600006103515625 2025-06-20T13:55:51.000Z 24.0 144 256.20001220703125 2025-06-20T13:55:53.000Z 24.0 144 256.20001220703125 2025-06-20T13:55:55.000Z 24.0 145 256.399993896484375 2025-06-20T13:55:57.000Z 24.0 145 256.399993896484375 2025-06-20T13:56:02.000Z 24.0 145 256.399993896484375 2025-06-20T13:56:07.000Z 24.0 145 256.399993896484375 2025-06-20T13:56:08.000Z 24.0 146 256 2025-06-20T13:56:10.000Z 24.0 146 256.20001220703125 2025-06-20T13:56:15.000Z 24.0 147 256.20001220703125 2025-06-20T13:56:18.000Z 24.0 145 256 2025-06-20T13:56:20.000Z 24.0 145 256 2025-06-20T13:56:22.000Z 24.0 145 255.600006103515625 2025-06-20T13:56:26.000Z 24.0 144 255.600006103515625 2025-06-20T13:56:29.000Z 24.0 145 255.399993896484375 2025-06-20T13:56:32.000Z 24.0 145 255.399993896484375 2025-06-20T13:56:33.000Z 24.0 145 255.8000030517578125 2025-06-20T13:56:36.000Z 24.0 145 256 2025-06-20T13:56:38.000Z 24.0 145 256.20001220703125 2025-06-20T13:56:39.000Z 24.0 145 256.20001220703125 2025-06-20T13:56:42.000Z 24.0 146 256.20001220703125 2025-06-20T13:56:43.000Z 24.0 146 255.600006103515625 2025-06-20T13:56:46.000Z 24.0 145 255.600006103515625 2025-06-20T13:56:48.000Z 24.0 144 256.20001220703125 2025-06-20T13:56:53.000Z 24.0 142 256.20001220703125 2025-06-20T13:56:54.000Z 24.0 142 256.600006103515625 2025-06-20T13:56:57.000Z 24.0 143 256.79998779296875 2025-06-20T13:56:58.000Z 24.0 143 257 2025-06-20T13:56:59.000Z 24.0 143 257 2025-06-20T13:57:00.000Z 24.0 143 256.79998779296875 2025-06-20T13:57:04.000Z 24.0 144 256.79998779296875 2025-06-20T13:57:06.000Z 24.0 144 256.79998779296875 2025-06-20T13:57:11.000Z 24.0 142 256.600006103515625 2025-06-20T13:57:16.000Z 24.0 140 256.399993896484375 2025-06-20T13:57:19.000Z 24.0 140 256.600006103515625 2025-06-20T13:57:21.000Z 24.0 140 256.600006103515625 2025-06-20T13:57:22.000Z 24.0 140 256.399993896484375 2025-06-20T13:57:26.000Z 24.0 138 256 2025-06-20T13:57:28.000Z 24.0 137 256.20001220703125 2025-06-20T13:57:34.000Z 24.0 136 256.399993896484375 2025-06-20T13:57:39.000Z 24.0 134 256 2025-06-20T13:57:45.000Z 24.0 131 256.20001220703125 2025-06-20T13:57:46.000Z 24.0 131 256.20001220703125 2025-06-20T13:57:47.000Z 24.0 131 256.20001220703125 2025-06-20T13:57:49.000Z 24.0 131 256.20001220703125 2025-06-20T13:57:52.000Z 24.0 131 256.20001220703125 2025-06-20T13:57:57.000Z 24.0 133 256.20001220703125 2025-06-20T13:57:59.000Z 24.0 133 255.8000030517578125 2025-06-20T13:58:05.000Z 24.0 132 256.20001220703125 2025-06-20T13:58:11.000Z 25.0 130 256.600006103515625 2025-06-20T13:58:17.000Z 25.0 129 256.79998779296875 2025-06-20T13:58:22.000Z 25.0 126 256.399993896484375 2025-06-20T13:58:24.000Z 25.0 125 256.20001220703125 2025-06-20T13:58:25.000Z 25.0 125 256 2025-06-20T13:58:28.000Z 25.0 125 256.399993896484375 2025-06-20T13:58:31.000Z 25.0 122 256.600006103515625 2025-06-20T13:58:32.000Z 25.0 122 256.600006103515625 2025-06-20T13:58:33.000Z 25.0 121 256.79998779296875 2025-06-20T13:58:38.000Z 25.0 119 257 2025-06-20T13:58:44.000Z 25.0 122 256.79998779296875 2025-06-20T13:58:47.000Z 25.0 125 256.399993896484375 2025-06-20T13:58:51.000Z 25.0 127 256.399993896484375 2025-06-20T13:58:52.000Z 25.0 127 256.399993896484375 2025-06-20T13:58:56.000Z 25.0 125 256.399993896484375 2025-06-20T13:58:57.000Z 25.0 125 256.399993896484375 2025-06-20T13:58:58.000Z 25.0 125 256.399993896484375 2025-06-20T13:58:59.000Z 25.0 124 256.600006103515625 2025-06-20T13:59:03.000Z 25.0 126 257 2025-06-20T13:59:08.000Z 25.0 129 257.20001220703125 2025-06-20T13:59:12.000Z 25.0 131 257.600006103515625 2025-06-20T13:59:21.000Z 25.0 134 257.600006103515625 2025-06-20T13:59:23.000Z 25.0 134 258 2025-06-20T13:59:34.000Z 25.0 135 257.79998779296875 2025-06-20T13:59:39.000Z 25.0 135 257.600006103515625 2025-06-20T13:59:44.000Z 25.0 135 257.79998779296875 2025-06-20T13:59:54.000Z 25.0 133 258 2025-06-20T13:59:56.000Z 25.0 133 257.79998779296875 2025-06-20T14:00:05.000Z 25.0 133 258 2025-06-20T14:00:08.000Z 25.0 130 258 2025-06-20T14:00:13.000Z 25.0 133 258 2025-06-20T14:00:14.000Z 25.0 133 257.600006103515625 2025-06-20T14:00:17.000Z 25.0 132 257.600006103515625 2025-06-20T14:00:19.000Z 25.0 131 257.79998779296875 2025-06-20T14:00:29.000Z 25.0 131 257.79998779296875 2025-06-20T14:00:38.000Z 25.0 130 257.79998779296875 2025-06-20T14:00:47.000Z 25.0 130 257.399993896484375 2025-06-20T14:00:57.000Z 26.0 129 257.600006103515625 2025-06-20T14:01:05.000Z 26.0 127 257.79998779296875 2025-06-20T14:01:11.000Z 26.0 124 257.600006103515625 2025-06-20T14:01:12.000Z 26.0 124 257.600006103515625 2025-06-20T14:01:18.000Z 26.0 121 257.600006103515625 2025-06-20T14:01:20.000Z 26.0 121 257 2025-06-20T14:01:26.000Z 26.0 119 256.600006103515625 2025-06-20T14:01:30.000Z 26.0 118 256.79998779296875 2025-06-20T14:01:36.000Z 26.0 115 256.79998779296875 2025-06-20T14:01:37.000Z 26.0 115 256.399993896484375 2025-06-20T14:01:40.000Z 26.0 114 256.399993896484375 2025-06-20T14:01:43.000Z 26.0 114 256.399993896484375 2025-06-20T14:01:46.000Z 26.0 112 256.399993896484375 2025-06-20T14:01:49.000Z 26.0 112 256.20001220703125 2025-06-20T14:01:53.000Z 26.0 111 256.20001220703125 2025-06-20T14:01:58.000Z 26.0 111 256.20001220703125 2025-06-20T14:02:02.000Z 26.0 112 256.20001220703125 2025-06-20T14:02:10.000Z 27.0 112 256.20001220703125 2025-06-20T14:02:17.000Z 27.0 112 256.20001220703125 2025-06-20T14:02:29.000Z 27.0 109 256.20001220703125 2025-06-20T14:02:34.000Z 27.0 109 256.20001220703125 2025-06-20T14:02:37.000Z 27.0 112 256.20001220703125 2025-06-20T14:02:43.000Z 27.0 108 256.20001220703125 2025-06-20T14:02:44.000Z 27.0 108 256.20001220703125 2025-06-20T14:02:45.000Z 27.0 108 256.20001220703125 2025-06-20T14:02:52.000Z 27.0 105 256.20001220703125 2025-06-20T14:03:02.000Z 27.0 102 256.20001220703125 2025-06-20T14:03:03.000Z 27.0 101 256.20001220703125 2025-06-20T14:03:07.000Z 27.0 98 256.20001220703125 2025-06-20T14:03:09.000Z 27.0 98 256.20001220703125 2025-06-20T14:03:18.000Z 27.0 98 256.20001220703125 2025-06-20T14:03:20.000Z 27.0 101 256.20001220703125 2025-06-20T14:03:24.000Z 27.0 104 256.20001220703125 2025-06-20T14:03:25.000Z 27.0 100 256.20001220703125 2025-06-20T14:03:28.000Z 27.0 99 256.20001220703125 2025-06-20T14:03:33.000Z 27.0 102 256.20001220703125 2025-06-20T14:03:39.000Z 27.0 101 256.20001220703125 2025-06-20T14:03:48.000Z 27.0 99 256.20001220703125 2025-06-20T14:03:57.000Z 27.0 98 256.20001220703125 2025-06-20T14:03:59.000Z 27.0 101 256.20001220703125 2025-06-20T14:04:07.000Z 27.0 98 256.20001220703125 2025-06-20T14:04:09.000Z 27.0 101 256.20001220703125 2025-06-20T14:04:17.000Z 27.0 100 256.20001220703125 2025-06-20T14:04:24.000Z 27.0 103 256.20001220703125 2025-06-20T14:04:37.000Z 27.0 104 256.20001220703125 2025-06-20T14:05:00.000Z 27.0 102 256.20001220703125 2025-06-20T14:05:11.000Z 27.0 99 256.20001220703125 2025-06-20T14:05:20.000Z 27.0 102 256.20001220703125 2025-06-20T14:05:25.000Z 27.0 105 256.20001220703125 2025-06-20T14:05:29.000Z 27.0 108 256.20001220703125 2025-06-20T14:05:37.000Z 27.0 105 256.20001220703125 2025-06-20T14:05:41.000Z 27.0 108 256.20001220703125 2025-06-20T14:05:45.000Z 27.0 105 256.20001220703125 2025-06-20T14:05:51.000Z 27.0 102 256.20001220703125 2025-06-20T14:05:53.000Z 27.0 99 256.20001220703125 2025-06-20T14:05:58.000Z 27.0 97 256.20001220703125 2025-06-20T14:06:18.000Z 27.0 93 256.20001220703125 2025-06-20T14:06:22.000Z 27.0 96 256.20001220703125 2025-06-20T14:06:24.000Z 27.0 101 256.20001220703125 2025-06-20T14:06:26.000Z 27.0 104 256.20001220703125 2025-06-20T14:06:27.000Z 27.0 105 256.20001220703125 2025-06-20T14:06:29.000Z 27.0 106 256.20001220703125 2025-06-20T14:06:31.000Z 27.0 106 256.399993896484375 2025-06-20T14:06:37.000Z 27.0 104 256.79998779296875 2025-06-20T14:06:42.000Z 27.0 107 257 2025-06-20T14:06:45.000Z 27.0 106 257.399993896484375 2025-06-20T14:06:48.000Z 27.0 103 257 2025-06-20T14:06:56.000Z 27.0 100 257 2025-06-20T14:06:58.000Z 27.0 101 257.20001220703125 2025-06-20T14:07:04.000Z 27.0 104 257 2025-06-20T14:07:06.000Z 27.0 104 256.600006103515625 2025-06-20T14:07:15.000Z 27.0 104 256.79998779296875 2025-06-20T14:07:25.000Z 27.0 101 257 2025-06-20T14:07:31.000Z 27.0 99 257.600006103515625 2025-06-20T14:07:37.000Z 27.0 102 257.600006103515625 2025-06-20T14:07:38.000Z 27.0 101 257.600006103515625 2025-06-20T14:07:43.000Z 27.0 98 257.600006103515625 2025-06-20T14:07:46.000Z 27.0 97 257.399993896484375 2025-06-20T14:07:47.000Z 27.0 97 256.600006103515625 2025-06-20T14:07:53.000Z 27.0 94 256.399993896484375 2025-06-20T14:07:54.000Z 27.0 93 256.600006103515625 2025-06-20T14:08:03.000Z 27.0 94 257.20001220703125 2025-06-20T14:08:06.000Z 27.0 98 257 2025-06-20T14:08:07.000Z 27.0 102 257 2025-06-20T14:08:08.000Z 27.0 101 256.600006103515625 2025-06-20T14:08:10.000Z 27.0 104 256.399993896484375 2025-06-20T14:08:11.000Z 27.0 104 257.20001220703125 2025-06-20T14:08:20.000Z 27.0 108 256.79998779296875 2025-06-20T14:08:26.000Z 27.0 106 256.79998779296875 2025-06-20T14:08:35.000Z 27.0 103 256.79998779296875 2025-06-20T14:08:40.000Z 27.0 106 256.600006103515625 2025-06-20T14:08:43.000Z 27.0 107 256.600006103515625 2025-06-20T14:08:44.000Z 27.0 101 256.399993896484375 2025-06-20T14:08:45.000Z 27.0 98 256.20001220703125 2025-06-20T14:08:46.000Z 27.0 98 256 2025-06-20T14:08:47.000Z 27.0 97 256 2025-06-20T14:08:53.000Z 27.0 96 256 2025-06-20T14:09:02.000Z 27.0 97 256.20001220703125 2025-06-20T14:09:07.000Z 27.0 100 256.79998779296875 2025-06-20T14:09:09.000Z 27.0 100 257 2025-06-20T14:09:10.000Z 27.0 100 257.399993896484375 2025-06-20T14:09:14.000Z 27.0 97 256.79998779296875 2025-06-20T14:09:17.000Z 27.0 97 257 2025-06-20T14:09:22.000Z 27.0 100 256.79998779296875 2025-06-20T14:09:26.000Z 27.0 103 256.79998779296875 2025-06-20T14:09:27.000Z 27.0 103 256.600006103515625 2025-06-20T14:09:30.000Z 27.0 99 256.600006103515625 2025-06-20T14:09:31.000Z 27.0 94 256.79998779296875 2025-06-20T14:09:32.000Z 27.0 94 256.600006103515625 2025-06-20T14:09:38.000Z 27.0 93 256.600006103515625 2025-06-20T14:09:47.000Z 27.0 98 256.600006103515625 2025-06-20T14:09:48.000Z 27.0 98 256.399993896484375 2025-06-20T14:09:52.000Z 27.0 101 256.79998779296875 2025-06-20T14:09:58.000Z 27.0 98 256.79998779296875 2025-06-20T14:09:59.000Z 27.0 97 256.600006103515625 2025-06-20T14:10:03.000Z 27.0 94 256.399993896484375 2025-06-20T14:10:11.000Z 27.0 93 256.600006103515625 2025-06-20T14:10:16.000Z 27.0 96 256.600006103515625 2025-06-20T14:10:20.000Z 27.0 99 256.79998779296875 2025-06-20T14:10:24.000Z 27.0 100 256.79998779296875 2025-06-20T14:10:33.000Z 27.0 97 256.79998779296875 2025-06-20T14:10:36.000Z 27.0 95 256.79998779296875 2025-06-20T14:10:40.000Z 27.0 92 256.600006103515625 2025-06-20T14:10:48.000Z 27.0 91 257.20001220703125 2025-06-20T14:10:58.000Z 27.0 90 257.20001220703125 2025-06-20T14:11:00.000Z 27.0 93 256.79998779296875 2025-06-20T14:11:10.000Z 27.0 92 256.79998779296875 2025-06-20T14:11:13.000Z 27.0 95 256.600006103515625 2025-06-20T14:11:24.000Z 27.0 95 256.79998779296875 2025-06-20T14:11:36.000Z 27.0 95 256.600006103515625 2025-06-20T14:11:46.000Z 27.0 92 256.600006103515625 2025-06-20T14:11:50.000Z 27.0 91 256.600006103515625 2025-06-20T14:12:03.000Z 27.0 94 256.600006103515625 2025-06-20T14:12:05.000Z 27.0 95 256.600006103515625 2025-06-20T14:12:14.000Z 27.0 92 256.600006103515625 2025-06-20T14:12:20.000Z 27.0 92 256.600006103515625 2025-06-20T14:12:28.000Z 27.0 97 256.600006103515625 2025-06-20T14:12:29.000Z 27.0 99 256.600006103515625 2025-06-20T14:12:36.000Z 27.0 100 256.600006103515625 2025-06-20T14:12:37.000Z 27.0 98 256.600006103515625 2025-06-20T14:12:40.000Z 27.0 101 256.600006103515625 2025-06-20T14:12:41.000Z 27.0 105 256.79998779296875 2025-06-20T14:12:43.000Z 27.0 108 257 2025-06-20T14:12:45.000Z 27.0 110 257 2025-06-20T14:12:46.000Z 27.0 114 257 2025-06-20T14:12:47.000Z 27.0 119 257 2025-06-20T14:12:48.000Z 27.0 119 257.20001220703125 2025-06-20T14:12:52.000Z 27.0 118 257.20001220703125 2025-06-20T14:12:55.000Z 27.0 121 257 2025-06-20T14:13:03.000Z 27.0 121 257 2025-06-20T14:13:05.000Z 27.0 120 257.20001220703125 2025-06-20T14:13:09.000Z 27.0 121 257.20001220703125 2025-06-20T14:13:16.000Z 27.0 123 257.399993896484375 2025-06-20T14:13:19.000Z 27.0 126 257.399993896484375 2025-06-20T14:13:20.000Z 27.0 126 257.79998779296875 2025-06-20T14:13:27.000Z 27.0 127 257.79998779296875 2025-06-20T14:13:29.000Z 27.0 127 257.79998779296875 2025-06-20T14:13:32.000Z 27.0 128 257.20001220703125 2025-06-20T14:13:41.000Z 27.0 125 257.600006103515625 2025-06-20T14:13:46.000Z 27.0 128 257.79998779296875 2025-06-20T14:13:47.000Z 27.0 127 258 2025-06-20T14:13:49.000Z 27.0 128 257.79998779296875 2025-06-20T14:13:51.000Z 27.0 129 257 2025-06-20T14:13:57.000Z 27.0 130 257 2025-06-20T14:13:58.000Z 27.0 130 257 2025-06-20T14:14:06.000Z 27.0 128 257.399993896484375 2025-06-20T14:14:16.000Z 27.0 128 257 2025-06-20T14:14:26.000Z 27.0 129 256.600006103515625 2025-06-20T14:14:34.000Z 27.0 126 256.399993896484375 2025-06-20T14:14:37.000Z 27.0 126 256.600006103515625 2025-06-20T14:14:41.000Z 27.0 129 256.79998779296875 2025-06-20T14:14:47.000Z 27.0 128 256.600006103515625 2025-06-20T14:14:52.000Z 27.0 128 256.600006103515625 2025-06-20T14:14:53.000Z 27.0 128 256.600006103515625 2025-06-20T14:14:55.000Z 27.0 128 256.399993896484375 2025-06-20T14:14:56.000Z 27.0 128 256.399993896484375 2025-06-20T14:14:57.000Z 27.0 129 256 2025-06-20T14:15:00.000Z 27.0 129 255.399993896484375 2025-06-20T14:15:07.000Z 27.0 126 255.600006103515625 2025-06-20T14:15:09.000Z 27.0 125 256 2025-06-20T14:15:17.000Z 27.0 126 255.600006103515625 2025-06-20T14:15:21.000Z 27.0 123 255.600006103515625 2025-06-20T14:15:23.000Z 27.0 126 255.600006103515625 2025-06-20T14:15:24.000Z 27.0 123 255.600006103515625 2025-06-20T14:15:26.000Z 27.0 124 255.600006103515625 2025-06-20T14:15:29.000Z 27.0 123 255.600006103515625 2025-06-20T14:15:31.000Z 27.0 120 255.8000030517578125 2025-06-20T14:15:34.000Z 27.0 119 256 2025-06-20T14:15:35.000Z 27.0 119 256 2025-06-20T14:15:41.000Z 27.0 117 256.20001220703125 2025-06-20T14:15:51.000Z 27.0 115 256.20001220703125 2025-06-20T14:15:58.000Z 27.0 112 256.79998779296875 2025-06-20T14:16:07.000Z 27.0 113 256.600006103515625 2025-06-20T14:16:15.000Z 27.0 110 256.600006103515625 2025-06-20T14:16:20.000Z 27.0 110 256.600006103515625 2025-06-20T14:16:22.000Z 27.0 114 256.79998779296875 2025-06-20T14:16:30.000Z 27.0 117 256.79998779296875 2025-06-20T14:16:32.000Z 27.0 117 256.399993896484375 2025-06-20T14:16:36.000Z 27.0 114 255.8000030517578125 2025-06-20T14:16:41.000Z 27.0 117 255.8000030517578125 2025-06-20T14:16:42.000Z 27.0 116 255.8000030517578125 2025-06-20T14:16:47.000Z 27.0 111 255.8000030517578125 2025-06-20T14:16:49.000Z 27.0 108 255.8000030517578125 2025-06-20T14:16:52.000Z 27.0 109 255.8000030517578125 2025-06-20T14:16:56.000Z 27.0 106 255.8000030517578125 2025-06-20T14:17:00.000Z 27.0 105 255.8000030517578125 2025-06-20T14:17:06.000Z 27.0 104 255.8000030517578125 2025-06-20T14:17:07.000Z 27.0 105 255.8000030517578125 2025-06-20T14:17:10.000Z 28.0 108 255.8000030517578125 2025-06-20T14:17:11.000Z 28.0 108 255.8000030517578125 2025-06-20T14:17:13.000Z 28.0 110 256 2025-06-20T14:17:15.000Z 28.0 111 256.20001220703125 2025-06-20T14:17:17.000Z 28.0 111 256.20001220703125 2025-06-20T14:17:22.000Z 28.0 111 256.20001220703125 2025-06-20T14:17:24.000Z 28.0 108 255.8000030517578125 2025-06-20T14:17:28.000Z 28.0 105 256 2025-06-20T14:17:34.000Z 27.0 105 256 2025-06-20T14:17:35.000Z 28.0 105 256 2025-06-20T14:17:38.000Z 27.0 103 256.20001220703125 2025-06-20T14:17:43.000Z 27.0 102 256 2025-06-20T14:17:51.000Z 27.0 103 256 2025-06-20T14:17:52.000Z 27.0 106 256 2025-06-20T14:17:59.000Z 27.0 109 256.399993896484375 2025-06-20T14:18:02.000Z 27.0 112 256.600006103515625 2025-06-20T14:18:04.000Z 27.0 115 256.79998779296875 2025-06-20T14:18:08.000Z 27.0 116 256.79998779296875 2025-06-20T14:18:15.000Z 27.0 115 256.79998779296875 2025-06-20T14:18:23.000Z 27.0 118 257 2025-06-20T14:18:24.000Z 27.0 119 257.20001220703125 2025-06-20T14:18:29.000Z 27.0 122 257.20001220703125 2025-06-20T14:18:30.000Z 27.0 121 257 2025-06-20T14:18:32.000Z 27.0 124 257.20001220703125 2025-06-20T14:18:36.000Z 27.0 121 257 2025-06-20T14:18:37.000Z 27.0 119 256.600006103515625 2025-06-20T14:18:39.000Z 27.0 116 256.399993896484375 2025-06-20T14:18:40.000Z 27.0 121 256.399993896484375 2025-06-20T14:18:45.000Z 27.0 119 256.79998779296875 2025-06-20T14:18:52.000Z 27.0 120 256.79998779296875 2025-06-20T14:19:00.000Z 27.0 119 256.600006103515625 2025-06-20T14:19:07.000Z 27.0 120 257 2025-06-20T14:19:17.000Z 27.0 118 257.20001220703125 2025-06-20T14:19:24.000Z 27.0 119 257.399993896484375 2025-06-20T14:19:32.000Z 27.0 118 257.20001220703125 2025-06-20T14:19:40.000Z 27.0 118 257.399993896484375 2025-06-20T14:19:46.000Z 27.0 116 257.600006103515625 2025-06-20T14:19:54.000Z 27.0 114 257.20001220703125 2025-06-20T14:20:04.000Z 27.0 114 256.79998779296875 2025-06-20T14:20:11.000Z 27.0 111 257 2025-06-20T14:20:12.000Z 27.0 111 257 2025-06-20T14:20:19.000Z 27.0 112 257 2025-06-20T14:20:24.000Z 27.0 115 256.79998779296875 2025-06-20T14:20:26.000Z 27.0 116 256.79998779296875 2025-06-20T14:20:31.000Z 27.0 116 257 2025-06-20T14:20:33.000Z 27.0 116 257 2025-06-20T14:20:41.000Z 27.0 116 256.79998779296875 2025-06-20T14:20:48.000Z 27.0 119 257 2025-06-20T14:20:50.000Z 27.0 116 257 2025-06-20T14:20:55.000Z 27.0 119 257 2025-06-20T14:20:59.000Z 27.0 116 256.79998779296875 2025-06-20T14:21:02.000Z 27.0 119 256.79998779296875 2025-06-20T14:21:06.000Z 27.0 120 256.600006103515625 2025-06-20T14:21:13.000Z 27.0 118 256.20001220703125 2025-06-20T14:21:22.000Z 27.0 118 256.399993896484375 2025-06-20T14:21:28.000Z 27.0 117 256.600006103515625 2025-06-20T14:21:34.000Z 27.0 120 256.79998779296875 2025-06-20T14:21:42.000Z 27.0 119 256.20001220703125 2025-06-20T14:21:51.000Z 27.0 118 256.600006103515625 2025-06-20T14:21:57.000Z 27.0 120 256.399993896484375 2025-06-20T14:22:04.000Z 27.0 120 256.399993896484375 2025-06-20T14:22:09.000Z 27.0 117 256.399993896484375 2025-06-20T14:22:14.000Z 26.0 115 256.399993896484375 2025-06-20T14:22:22.000Z 26.0 118 256.79998779296875 2025-06-20T14:22:28.000Z 26.0 115 256.79998779296875 2025-06-20T14:22:30.000Z 26.0 114 256.79998779296875 2025-06-20T14:22:34.000Z 26.0 117 256.600006103515625 2025-06-20T14:22:36.000Z 26.0 115 256.79998779296875 2025-06-20T14:22:42.000Z 26.0 118 257 2025-06-20T14:22:49.000Z 26.0 118 256.399993896484375 2025-06-20T14:22:57.000Z 26.0 118 256.20001220703125 2025-06-20T14:23:04.000Z 26.0 119 255.8000030517578125 2025-06-20T14:23:07.000Z 26.0 119 256 2025-06-20T14:23:11.000Z 26.0 116 256.600006103515625 2025-06-20T14:23:12.000Z 26.0 117 256.79998779296875 2025-06-20T14:23:14.000Z 26.0 117 256.20001220703125 2025-06-20T14:23:18.000Z 26.0 120 256.20001220703125 2025-06-20T14:23:22.000Z 26.0 123 256.600006103515625 2025-06-20T14:23:30.000Z 26.0 125 256.399993896484375 2025-06-20T14:23:39.000Z 26.0 124 256.20001220703125 2025-06-20T14:23:46.000Z 26.0 125 256 2025-06-20T14:23:55.000Z 26.0 124 256 2025-06-20T14:24:04.000Z 26.0 126 255.8000030517578125 2025-06-20T14:24:07.000Z 26.0 126 255.8000030517578125 2025-06-20T14:24:10.000Z 26.0 123 255.8000030517578125 2025-06-20T14:24:11.000Z 26.0 124 256.399993896484375 2025-06-20T14:24:18.000Z 26.0 122 256.20001220703125 2025-06-20T14:24:25.000Z 26.0 124 256.20001220703125 2025-06-20T14:24:31.000Z 26.0 123 256.20001220703125 2025-06-20T14:24:38.000Z 26.0 121 256 2025-06-20T14:24:44.000Z 26.0 121 256.20001220703125 2025-06-20T14:24:51.000Z 26.0 119 255.8000030517578125 2025-06-20T14:24:59.000Z 26.0 120 256 2025-06-20T14:25:03.000Z 26.0 119 256 2025-06-20T14:25:04.000Z 26.0 119 255.8000030517578125 2025-06-20T14:25:10.000Z 26.0 122 255.600006103515625 2025-06-20T14:25:12.000Z 26.0 123 256.399993896484375 2025-06-20T14:25:19.000Z 26.0 125 256.20001220703125 2025-06-20T14:25:27.000Z 26.0 126 256.399993896484375 2025-06-20T14:25:34.000Z 26.0 126 256.20001220703125 2025-06-20T14:25:42.000Z 26.0 126 256.600006103515625 2025-06-20T14:25:50.000Z 26.0 127 256.79998779296875 2025-06-20T14:25:51.000Z 26.0 127 256.600006103515625 2025-06-20T14:25:59.000Z 25.0 129 256.600006103515625 2025-06-20T14:26:04.000Z 25.0 129 257 2025-06-20T14:26:06.000Z 25.0 129 256.79998779296875 2025-06-20T14:26:13.000Z 25.0 131 255.8000030517578125 2025-06-20T14:26:21.000Z 25.0 130 255.8000030517578125 2025-06-20T14:26:22.000Z 25.0 130 256.600006103515625 2025-06-20T14:26:30.000Z 25.0 129 256.600006103515625 2025-06-20T14:26:36.000Z 25.0 126 256.399993896484375 2025-06-20T14:26:41.000Z 25.0 128 256.20001220703125 2025-06-20T14:26:50.000Z 25.0 128 256.20001220703125 2025-06-20T14:27:00.000Z 25.0 126 256.399993896484375 2025-06-20T14:27:08.000Z 25.0 129 256.600006103515625 2025-06-20T14:27:11.000Z 25.0 129 256.600006103515625 2025-06-20T14:27:21.000Z 25.0 127 255.8000030517578125 2025-06-20T14:27:29.000Z 25.0 124 256.399993896484375 2025-06-20T14:27:35.000Z 25.0 121 256 2025-06-20T14:27:40.000Z 25.0 121 256 2025-06-20T14:27:50.000Z 25.0 122 256.20001220703125 2025-06-20T14:27:51.000Z 25.0 122 256.399993896484375 2025-06-20T14:27:55.000Z 25.0 123 256.399993896484375 2025-06-20T14:28:03.000Z 25.0 125 256.20001220703125 2025-06-20T14:28:04.000Z 25.0 125 256.399993896484375 2025-06-20T14:28:13.000Z 25.0 124 256.399993896484375 2025-06-20T14:28:20.000Z 25.0 123 256.600006103515625 2025-06-20T14:28:22.000Z 25.0 123 256.600006103515625 2025-06-20T14:28:24.000Z 25.0 122 256.600006103515625 2025-06-20T14:28:29.000Z 25.0 128 256.399993896484375 2025-06-20T14:28:30.000Z 25.0 130 256.399993896484375 2025-06-20T14:28:32.000Z 25.0 133 256.600006103515625 2025-06-20T14:28:37.000Z 25.0 136 256.600006103515625 2025-06-20T14:28:38.000Z 25.0 136 256.600006103515625 2025-06-20T14:28:45.000Z 25.0 136 256.399993896484375 2025-06-20T14:28:52.000Z 25.0 137 256.399993896484375 2025-06-20T14:28:54.000Z 25.0 138 256 2025-06-20T14:28:57.000Z 25.0 138 256.600006103515625 2025-06-20T14:29:05.000Z 24.0 136 256.79998779296875 2025-06-20T14:29:12.000Z 24.0 136 256.20001220703125 2025-06-20T14:29:19.000Z 24.0 137 256.79998779296875 2025-06-20T14:29:29.000Z 24.0 137 256.20001220703125 2025-06-20T14:29:38.000Z 24.0 137 256.399993896484375 2025-06-20T14:29:45.000Z 24.0 135 256.399993896484375 2025-06-20T14:29:55.000Z 24.0 135 256.399993896484375 2025-06-20T14:30:03.000Z 24.0 135 256.20001220703125 2025-06-20T14:30:14.000Z 24.0 132 256.399993896484375 2025-06-20T14:30:24.000Z 24.0 130 256.600006103515625 2025-06-20T14:30:32.000Z 24.0 131 256.600006103515625 2025-06-20T14:30:40.000Z 24.0 129 256.79998779296875 2025-06-20T14:30:45.000Z 24.0 127 256.79998779296875 2025-06-20T14:30:47.000Z 24.0 126 256.79998779296875 2025-06-20T14:30:57.000Z 24.0 126 257.20001220703125 2025-06-20T14:31:03.000Z 24.0 124 256.20001220703125 2025-06-20T14:31:09.000Z 24.0 124 256.399993896484375 2025-06-20T14:31:15.000Z 24.0 125 256.399993896484375 2025-06-20T14:31:21.000Z 24.0 124 256.20001220703125 2025-06-20T14:31:24.000Z 24.0 123 256.20001220703125 2025-06-20T14:31:28.000Z 24.0 124 256.20001220703125 2025-06-20T14:31:29.000Z 24.0 124 256.20001220703125 2025-06-20T14:31:34.000Z 24.0 124 256.600006103515625 2025-06-20T14:31:41.000Z 24.0 126 256 2025-06-20T14:31:48.000Z 24.0 126 256.600006103515625 2025-06-20T14:31:57.000Z 24.0 128 256.399993896484375 2025-06-20T14:32:04.000Z 24.0 126 256.399993896484375 2025-06-20T14:32:10.000Z 24.0 126 256.20001220703125 2025-06-20T14:32:16.000Z 24.0 124 256.20001220703125 2025-06-20T14:32:22.000Z 24.0 122 256 2025-06-20T14:32:29.000Z 24.0 123 256 2025-06-20T14:32:33.000Z 24.0 123 256.20001220703125 2025-06-20T14:32:36.000Z 24.0 125 256.399993896484375 2025-06-20T14:32:41.000Z 24.0 128 256.399993896484375 2025-06-20T14:32:43.000Z 24.0 128 256.399993896484375 2025-06-20T14:32:45.000Z 24.0 128 256.600006103515625 2025-06-20T14:32:50.000Z 24.0 128 256.20001220703125 2025-06-20T14:32:54.000Z 24.0 129 256.20001220703125 2025-06-20T14:32:57.000Z 24.0 129 256.399993896484375 2025-06-20T14:33:02.000Z 24.0 126 256.600006103515625 2025-06-20T14:33:05.000Z 24.0 129 256.600006103515625 2025-06-20T14:33:13.000Z 24.0 129 256.79998779296875 2025-06-20T14:33:21.000Z 24.0 129 256.600006103515625 2025-06-20T14:33:25.000Z 24.0 126 256.399993896484375 2025-06-20T14:33:26.000Z 24.0 125 256.399993896484375 2025-06-20T14:33:27.000Z 24.0 125 255.8000030517578125 2025-06-20T14:33:32.000Z 24.0 127 255.8000030517578125 2025-06-20T14:33:33.000Z 24.0 128 256 2025-06-20T14:33:42.000Z 24.0 129 256 2025-06-20T14:33:43.000Z 24.0 129 256 2025-06-20T14:33:44.000Z 24.0 129 256.399993896484375 2025-06-20T14:33:50.000Z 24.0 127 256.20001220703125 2025-06-20T14:33:58.000Z 24.0 127 255.8000030517578125 2025-06-20T14:34:06.000Z 24.0 126 255.8000030517578125 2025-06-20T14:34:15.000Z 24.0 126 256.20001220703125 2025-06-20T14:34:23.000Z 24.0 125 256 2025-06-20T14:34:32.000Z 24.0 126 256.20001220703125 2025-06-20T14:34:40.000Z 24.0 124 256.20001220703125 2025-06-20T14:34:46.000Z 24.0 124 256.20001220703125 2025-06-20T14:34:48.000Z 24.0 124 256.600006103515625 2025-06-20T14:34:52.000Z 24.0 124 256.600006103515625 2025-06-20T14:34:56.000Z 24.0 126 256.79998779296875 2025-06-20T14:35:01.000Z 24.0 129 256.79998779296875 2025-06-20T14:35:02.000Z 24.0 129 256.79998779296875 2025-06-20T14:35:05.000Z 24.0 130 256.600006103515625 2025-06-20T14:35:11.000Z 24.0 129 256.600006103515625 2025-06-20T14:35:19.000Z 24.0 127 256.399993896484375 2025-06-20T14:35:25.000Z 24.0 130 256.399993896484375 2025-06-20T14:35:26.000Z 24.0 130 256.20001220703125 2025-06-20T14:35:30.000Z 24.0 127 256.20001220703125 2025-06-20T14:35:33.000Z 24.0 128 256.20001220703125 2025-06-20T14:35:34.000Z 24.0 128 256 2025-06-20T14:35:35.000Z 24.0 128 255.8000030517578125 2025-06-20T14:35:37.000Z 24.0 127 255.600006103515625 2025-06-20T14:35:41.000Z 24.0 129 255.600006103515625 2025-06-20T14:35:44.000Z 24.0 125 255 2025-06-20T14:35:48.000Z 24.0 124 255.399993896484375 2025-06-20T14:35:57.000Z 24.0 124 255.600006103515625 2025-06-20T14:36:05.000Z 24.0 122 255.399993896484375 2025-06-20T14:36:12.000Z 24.0 124 255.399993896484375 2025-06-20T14:36:20.000Z 24.0 125 255.600006103515625 2025-06-20T14:36:21.000Z 24.0 124 255.399993896484375 2025-06-20T14:36:25.000Z 24.0 125 255.399993896484375 2025-06-20T14:36:33.000Z 24.0 127 255.8000030517578125 2025-06-20T14:36:36.000Z 24.0 125 255.600006103515625 2025-06-20T14:36:40.000Z 24.0 125 255.399993896484375 2025-06-20T14:36:47.000Z 24.0 128 255 2025-06-20T14:36:57.000Z 24.0 126 255.1999969482421875 2025-06-20T14:37:03.000Z 24.0 125 255.1999969482421875 2025-06-20T14:37:05.000Z 24.0 125 255.1999969482421875 2025-06-20T14:37:11.000Z 24.0 122 255.1999969482421875 2025-06-20T14:37:13.000Z 24.0 122 255.1999969482421875 2025-06-20T14:37:19.000Z 24.0 123 255.399993896484375 2025-06-20T14:37:26.000Z 24.0 126 255.399993896484375 2025-06-20T14:37:29.000Z 24.0 126 255.8000030517578125 2025-06-20T14:37:38.000Z 24.0 124 255.8000030517578125 2025-06-20T14:37:45.000Z 24.0 123 255.8000030517578125 2025-06-20T14:37:53.000Z 24.0 124 255.8000030517578125 2025-06-20T14:38:01.000Z 23.0 126 255.8000030517578125 2025-06-20T14:38:04.000Z 23.0 129 255.8000030517578125 2025-06-20T14:38:09.000Z 23.0 131 255.600006103515625 2025-06-20T14:38:13.000Z 23.0 128 255.600006103515625 2025-06-20T14:38:16.000Z 23.0 129 255.399993896484375 2025-06-20T14:38:18.000Z 23.0 126 255.8000030517578125 2025-06-20T14:38:23.000Z 23.0 125 255.600006103515625 2025-06-20T14:38:28.000Z 23.0 125 255.600006103515625 2025-06-20T14:38:35.000Z 23.0 123 255.600006103515625 2025-06-20T14:38:43.000Z 23.0 122 255.8000030517578125 2025-06-20T14:38:46.000Z 23.0 125 255.600006103515625 2025-06-20T14:38:50.000Z 23.0 127 255.1999969482421875 2025-06-20T14:38:58.000Z 23.0 127 255.399993896484375 2025-06-20T14:39:04.000Z 23.0 126 255.600006103515625 2025-06-20T14:39:13.000Z 23.0 126 255.600006103515625 2025-06-20T14:39:21.000Z 23.0 126 255.1999969482421875 2025-06-20T14:39:28.000Z 23.0 125 255.600006103515625 2025-06-20T14:39:36.000Z 23.0 125 255.399993896484375 2025-06-20T14:39:43.000Z 23.0 125 255.399993896484375 2025-06-20T14:39:51.000Z 23.0 122 255 2025-06-20T14:40:00.000Z 23.0 123 255.8000030517578125 2025-06-20T14:40:09.000Z 23.0 124 256 2025-06-20T14:40:16.000Z 23.0 127 255.8000030517578125 2025-06-20T14:40:20.000Z 23.0 124 255.600006103515625 2025-06-20T14:40:25.000Z 23.0 123 255.8000030517578125 2025-06-20T14:40:33.000Z 23.0 122 255.8000030517578125 2025-06-20T14:40:43.000Z 23.0 123 255.600006103515625 2025-06-20T14:40:53.000Z 23.0 124 255.8000030517578125 2025-06-20T14:40:59.000Z 23.0 121 255.8000030517578125 2025-06-20T14:41:00.000Z 23.0 120 255.399993896484375 2025-06-20T14:41:07.000Z 23.0 120 255.600006103515625 2025-06-20T14:41:10.000Z 23.0 125 255.600006103515625 2025-06-20T14:41:13.000Z 23.0 128 255.600006103515625 2025-06-20T14:41:15.000Z 23.0 126 255.600006103515625 2025-06-20T14:41:20.000Z 23.0 123 255.600006103515625 2025-06-20T14:41:21.000Z 23.0 120 255.8000030517578125 2025-06-20T14:41:24.000Z 23.0 120 255.399993896484375 2025-06-20T14:41:31.000Z 23.0 119 255.1999969482421875 2025-06-20T14:41:38.000Z 23.0 122 255.1999969482421875 2025-06-20T14:41:39.000Z 23.0 121 254.8000030517578125 2025-06-20T14:41:45.000Z 23.0 120 254.600006103515625 2025-06-20T14:41:50.000Z 23.0 119 254.600006103515625 2025-06-20T14:41:55.000Z 23.0 119 254.399993896484375 2025-06-20T14:42:02.000Z 23.0 118 254.8000030517578125 2025-06-20T14:42:09.000Z 23.0 118 255 2025-06-20T14:42:19.000Z 24.0 119 254.600006103515625 2025-06-20T14:42:24.000Z 24.0 122 255.1999969482421875 2025-06-20T14:42:28.000Z 24.0 120 255 2025-06-20T14:42:35.000Z 24.0 123 255 2025-06-20T14:42:38.000Z 24.0 124 255 2025-06-20T14:42:46.000Z 24.0 124 255 2025-06-20T14:42:54.000Z 24.0 126 255.600006103515625 2025-06-20T14:43:03.000Z 24.0 125 255.1999969482421875 2025-06-20T14:43:13.000Z 24.0 124 255.399993896484375 2025-06-20T14:43:21.000Z 24.0 124 255.600006103515625 2025-06-20T14:43:22.000Z 24.0 124 256.20001220703125 2025-06-20T14:43:26.000Z 24.0 121 256.20001220703125 2025-06-20T14:43:29.000Z 24.0 121 256 2025-06-20T14:43:33.000Z 24.0 120 256.79998779296875 2025-06-20T14:43:42.000Z 24.0 123 256.79998779296875 2025-06-20T14:43:43.000Z 24.0 123 256.600006103515625 2025-06-20T14:43:49.000Z 24.0 120 256.399993896484375 2025-06-20T14:43:51.000Z 24.0 117 256.399993896484375 2025-06-20T14:43:55.000Z 24.0 116 256.600006103515625 2025-06-20T14:44:07.000Z 24.0 114 256.600006103515625 2025-06-20T14:44:15.000Z 24.0 113 256.600006103515625 2025-06-20T14:44:24.000Z 24.0 110 256.399993896484375 2025-06-20T14:44:28.000Z 25.0 108 256.399993896484375 2025-06-20T14:44:34.000Z 25.0 105 256.399993896484375 2025-06-20T14:44:35.000Z 25.0 103 256.79998779296875 2025-06-20T14:44:37.000Z 25.0 100 257 2025-06-20T14:44:44.000Z 25.0 99 257 2025-06-20T14:44:47.000Z 25.0 102 257 2025-06-20T14:44:55.000Z 25.0 100 256.600006103515625 2025-06-20T14:45:06.000Z 25.0 100 256.20001220703125 2025-06-20T14:45:14.000Z 25.0 96 256.20001220703125 2025-06-20T14:45:15.000Z 25.0 97 255.8000030517578125 2025-06-20T14:45:19.000Z 25.0 99 256.20001220703125 2025-06-20T14:45:24.000Z 25.0 102 256.399993896484375 2025-06-20T14:45:25.000Z 25.0 104 256.600006103515625 2025-06-20T14:45:27.000Z 25.0 108 256.79998779296875 2025-06-20T14:45:29.000Z 25.0 111 256.79998779296875 2025-06-20T14:45:30.000Z 25.0 112 257 2025-06-20T14:45:33.000Z 25.0 108 257.20001220703125 2025-06-20T14:45:35.000Z 25.0 111 256.79998779296875 2025-06-20T14:45:38.000Z 25.0 111 257 2025-06-20T14:45:43.000Z 25.0 109 257.399993896484375 2025-06-20T14:45:49.000Z 25.0 111 257 2025-06-20T14:45:53.000Z 25.0 114 257.399993896484375 2025-06-20T14:45:56.000Z 25.0 116 257.399993896484375 2025-06-20T14:46:01.000Z 25.0 116 257.79998779296875 2025-06-20T14:46:03.000Z 25.0 116 258 2025-06-20T14:46:07.000Z 25.0 114 257.79998779296875 2025-06-20T14:46:12.000Z 25.0 115 257.20001220703125 2025-06-20T14:46:21.000Z 25.0 115 257.20001220703125 2025-06-20T14:46:28.000Z 25.0 114 257 2025-06-20T14:46:33.000Z 25.0 115 257 2025-06-20T14:46:40.000Z 25.0 117 256.79998779296875 2025-06-20T14:46:43.000Z 25.0 117 256.79998779296875 2025-06-20T14:46:49.000Z 25.0 117 256.600006103515625 2025-06-20T14:46:57.000Z 25.0 118 256.600006103515625 2025-06-20T14:47:03.000Z 25.0 121 256.600006103515625 2025-06-20T14:47:05.000Z 25.0 121 256.399993896484375 2025-06-20T14:47:13.000Z 25.0 123 257 2025-06-20T14:47:17.000Z 25.0 119 257 2025-06-20T14:47:20.000Z 25.0 116 257 2025-06-20T14:47:22.000Z 25.0 115 256.600006103515625 2025-06-20T14:47:29.000Z 25.0 115 256.600006103515625 2025-06-20T14:47:38.000Z 25.0 113 257 2025-06-20T14:47:47.000Z 25.0 114 257.399993896484375 2025-06-20T14:47:50.000Z 25.0 110 257.399993896484375 2025-06-20T14:47:52.000Z 25.0 114 257 2025-06-20T14:47:55.000Z 25.0 116 257.399993896484375 2025-06-20T14:48:03.000Z 25.0 115 257.399993896484375 2025-06-20T14:48:05.000Z 25.0 115 257 2025-06-20T14:48:07.000Z 25.0 114 256.79998779296875 2025-06-20T14:48:12.000Z 25.0 114 256.79998779296875 2025-06-20T14:48:13.000Z 25.0 111 256.79998779296875 2025-06-20T14:48:16.000Z 25.0 108 256.79998779296875 2025-06-20T14:48:17.000Z 25.0 108 256.79998779296875 2025-06-20T14:48:22.000Z 25.0 106 256.79998779296875 2025-06-20T14:48:25.000Z 25.0 106 256.600006103515625 2025-06-20T14:48:27.000Z 25.0 107 256 2025-06-20T14:48:34.000Z 25.0 107 256 2025-06-20T14:48:35.000Z 25.0 102 255.8000030517578125 2025-06-20T14:48:37.000Z 25.0 102 255.8000030517578125 2025-06-20T14:48:39.000Z 25.0 98 255.8000030517578125 2025-06-20T14:48:41.000Z 25.0 96 255.8000030517578125 2025-06-20T14:48:42.000Z 25.0 96 256 2025-06-20T14:48:51.000Z 25.0 98 256 2025-06-20T14:48:53.000Z 25.0 105 256.20001220703125 2025-06-20T14:48:55.000Z 25.0 108 256.600006103515625 2025-06-20T14:49:01.000Z 25.0 106 256.399993896484375 2025-06-20T14:49:05.000Z 25.0 103 255.8000030517578125 2025-06-20T14:49:09.000Z 25.0 104 255.8000030517578125 2025-06-20T14:49:20.000Z 25.0 106 256.20001220703125 2025-06-20T14:49:28.000Z 26.0 106 255.8000030517578125 2025-06-20T14:49:34.000Z 26.0 105 255.8000030517578125 2025-06-20T14:49:35.000Z 26.0 106 256 2025-06-20T14:49:39.000Z 26.0 103 255.8000030517578125 2025-06-20T14:49:42.000Z 26.0 107 255.600006103515625 2025-06-20T14:49:45.000Z 26.0 103 255.600006103515625 2025-06-20T14:49:46.000Z 26.0 105 256.20001220703125 2025-06-20T14:49:52.000Z 26.0 108 256.399993896484375 2025-06-20T14:49:53.000Z 26.0 108 256.399993896484375 2025-06-20T14:49:58.000Z 26.0 107 256.399993896484375 2025-06-20T14:50:00.000Z 26.0 109 256.399993896484375 2025-06-20T14:50:03.000Z 26.0 109 256.399993896484375 2025-06-20T14:50:08.000Z 26.0 108 256.600006103515625 2025-06-20T14:50:11.000Z 26.0 106 256.79998779296875 2025-06-20T14:50:13.000Z 26.0 105 256.600006103515625 2025-06-20T14:50:19.000Z 26.0 106 256.600006103515625 2025-06-20T14:50:22.000Z 26.0 103 256.600006103515625 2025-06-20T14:50:24.000Z 26.0 106 256.600006103515625 2025-06-20T14:50:27.000Z 26.0 109 256.600006103515625 2025-06-20T14:50:31.000Z 26.0 106 256.600006103515625 2025-06-20T14:50:33.000Z 26.0 107 256.399993896484375 2025-06-20T14:50:37.000Z 26.0 110 256 2025-06-20T14:50:40.000Z 26.0 113 256 2025-06-20T14:50:42.000Z 26.0 110 256.20001220703125 2025-06-20T14:50:45.000Z 26.0 113 256.399993896484375 2025-06-20T14:50:48.000Z 26.0 111 256.20001220703125 2025-06-20T14:50:51.000Z 26.0 112 256.20001220703125 2025-06-20T14:50:52.000Z 26.0 111 256.20001220703125 2025-06-20T14:50:54.000Z 26.0 111 256 2025-06-20T14:50:56.000Z 26.0 109 256.20001220703125 2025-06-20T14:51:04.000Z 25.0 106 256.20001220703125 2025-06-20T14:51:05.000Z 25.0 108 256.79998779296875 2025-06-20T14:51:10.000Z 25.0 110 257 2025-06-20T14:51:12.000Z 25.0 109 256.600006103515625 2025-06-20T14:51:14.000Z 25.0 112 256.79998779296875 2025-06-20T14:51:16.000Z 25.0 115 256.79998779296875 2025-06-20T14:51:20.000Z 25.0 117 256 2025-06-20T14:51:27.000Z 25.0 118 256.600006103515625 2025-06-20T14:51:34.000Z 25.0 116 256.600006103515625 2025-06-20T14:51:41.000Z 25.0 116 256.79998779296875 2025-06-20T14:51:48.000Z 25.0 117 256.79998779296875 2025-06-20T14:51:53.000Z 25.0 117 256.79998779296875 2025-06-20T14:51:55.000Z 25.0 117 256.600006103515625 2025-06-20T14:51:57.000Z 25.0 117 256.600006103515625 2025-06-20T14:52:00.000Z 25.0 117 256.600006103515625 2025-06-20T14:52:08.000Z 25.0 114 256.600006103515625 2025-06-20T14:52:16.000Z 25.0 115 256.600006103515625 2025-06-20T14:52:18.000Z 25.0 115 256.399993896484375 2025-06-20T14:52:21.000Z 25.0 113 256.399993896484375 2025-06-20T14:52:24.000Z 25.0 114 256.399993896484375 2025-06-20T14:52:31.000Z 25.0 111 256.399993896484375 2025-06-20T14:52:32.000Z 25.0 112 256 2025-06-20T14:52:37.000Z 25.0 115 256.399993896484375 2025-06-20T14:52:41.000Z 25.0 114 256.600006103515625 2025-06-20T14:52:44.000Z 25.0 118 256.600006103515625 2025-06-20T14:52:45.000Z 25.0 121 256.600006103515625 2025-06-20T14:52:49.000Z 25.0 118 256.399993896484375 2025-06-20T14:52:56.000Z 25.0 117 256.399993896484375 2025-06-20T14:53:00.000Z 25.0 114 256.399993896484375 2025-06-20T14:53:03.000Z 25.0 117 256.20001220703125 2025-06-20T14:53:08.000Z 25.0 116 256.399993896484375 2025-06-20T14:53:17.000Z 25.0 109 256.399993896484375 2025-06-20T14:53:18.000Z 25.0 109 256.20001220703125 2025-06-20T14:53:19.000Z 25.0 109 256 2025-06-20T14:53:21.000Z 25.0 106 256 2025-06-20T14:53:25.000Z 25.0 104 256.399993896484375 2025-06-20T14:53:34.000Z 25.0 105 256.600006103515625 2025-06-20T14:53:44.000Z 25.0 105 256.600006103515625 2025-06-20T14:53:52.000Z 25.0 109 256.79998779296875 2025-06-20T14:53:54.000Z 25.0 106 256.600006103515625 2025-06-20T14:54:02.000Z 25.0 106 256.399993896484375 2025-06-20T14:54:10.000Z 25.0 107 256.399993896484375 2025-06-20T14:54:12.000Z 25.0 110 256.600006103515625 2025-06-20T14:54:16.000Z 25.0 110 256.79998779296875 2025-06-20T14:54:18.000Z 25.0 107 256.600006103515625 2025-06-20T14:54:26.000Z 25.0 108 257.20001220703125 2025-06-20T14:54:33.000Z 25.0 105 257.20001220703125 2025-06-20T14:54:34.000Z 25.0 107 257.20001220703125 2025-06-20T14:54:41.000Z 25.0 102 257.20001220703125 2025-06-20T14:54:45.000Z 25.0 99 257.20001220703125 2025-06-20T14:54:47.000Z 25.0 99 257.20001220703125 2025-06-20T14:54:56.000Z 25.0 100 257.20001220703125 2025-06-20T14:55:02.000Z 25.0 103 257.20001220703125 2025-06-20T14:55:04.000Z 25.0 104 257.20001220703125 2025-06-20T14:55:15.000Z 25.0 101 257.20001220703125 2025-06-20T14:55:18.000Z 25.0 102 257.20001220703125 2025-06-20T14:55:21.000Z 26.0 96 257.20001220703125 2025-06-20T14:55:22.000Z 26.0 93 257.20001220703125 2025-06-20T14:55:23.000Z 26.0 88 257.20001220703125 2025-06-20T14:55:24.000Z 26.0 83 257.20001220703125 2025-06-20T14:55:25.000Z 26.0 79 257.20001220703125 2025-06-20T14:55:26.000Z 26.0 79 257.20001220703125 2025-06-20T14:55:34.000Z 26.0 75 257.20001220703125 2025-06-20T14:55:43.000Z 26.0 73 257.20001220703125 2025-06-20T14:55:52.000Z 26.0 76 257.20001220703125 2025-06-20T14:55:54.000Z 26.0 76 257.20001220703125 2025-06-20T14:56:02.000Z 26.0 78 257.20001220703125 2025-06-20T14:56:12.000Z 26.0 79 257.20001220703125 2025-06-20T14:56:15.000Z 26.0 80 257.20001220703125 2025-06-20T14:56:18.000Z 26.0 83 257.20001220703125 2025-06-20T14:56:24.000Z 26.0 80 257.20001220703125 2025-06-20T14:56:25.000Z 26.0 86 257.20001220703125 2025-06-20T14:56:31.000Z 26.0 89 257.20001220703125 2025-06-20T14:56:34.000Z 26.0 92 257.20001220703125 2025-06-20T14:56:36.000Z 26.0 92 257.20001220703125 2025-06-20T14:56:47.000Z 26.0 93 257.20001220703125 2025-06-20T14:56:58.000Z 26.0 94 257.20001220703125 2025-06-20T14:57:07.000Z 26.0 94 257.20001220703125 2025-06-20T14:57:17.000Z 26.0 97 257.20001220703125 2025-06-20T14:57:19.000Z 26.0 95 257.20001220703125 2025-06-20T14:57:23.000Z 26.0 98 257.20001220703125 2025-06-20T14:57:28.000Z 26.0 100 257.20001220703125 2025-06-20T14:57:30.000Z 26.0 96 257.20001220703125 2025-06-20T14:57:37.000Z 26.0 95 257.20001220703125 2025-06-20T14:57:38.000Z 26.0 98 257.20001220703125 2025-06-20T14:57:40.000Z 26.0 95 257.20001220703125 2025-06-20T14:57:45.000Z 26.0 99 257.20001220703125 2025-06-20T14:57:46.000Z 26.0 96 257.20001220703125 2025-06-20T14:57:48.000Z 26.0 96 257.20001220703125 2025-06-20T14:57:50.000Z 26.0 99 257.20001220703125 2025-06-20T14:57:54.000Z 26.0 99 257.20001220703125 2025-06-20T14:57:59.000Z 26.0 102 257.20001220703125 2025-06-20T14:58:01.000Z 26.0 102 257.79998779296875 2025-06-20T14:58:07.000Z 26.0 105 257.79998779296875 2025-06-20T14:58:10.000Z 26.0 108 257.79998779296875 2025-06-20T14:58:11.000Z 26.0 109 257.79998779296875 2025-06-20T14:58:13.000Z 26.0 112 258 2025-06-20T14:58:16.000Z 26.0 117 258 2025-06-20T14:58:17.000Z 26.0 117 257.79998779296875 2025-06-20T14:58:21.000Z 26.0 116 257.79998779296875 2025-06-20T14:58:28.000Z 26.0 115 257.79998779296875 2025-06-20T14:58:31.000Z 26.0 115 257.600006103515625 2025-06-20T14:58:35.000Z 26.0 115 257.399993896484375 2025-06-20T14:58:36.000Z 26.0 115 257.79998779296875 2025-06-20T14:58:41.000Z 26.0 113 258.20001220703125 2025-06-20T14:58:49.000Z 26.0 115 258 2025-06-20T14:58:51.000Z 26.0 112 257.399993896484375 2025-06-20T14:58:56.000Z 26.0 109 257.600006103515625 2025-06-20T14:58:57.000Z 26.0 111 257.20001220703125 2025-06-20T14:59:00.000Z 26.0 114 257.20001220703125 2025-06-20T14:59:06.000Z 26.0 112 257.20001220703125 2025-06-20T14:59:09.000Z 26.0 115 257.20001220703125 2025-06-20T14:59:13.000Z 26.0 120 257 2025-06-20T14:59:14.000Z 26.0 121 256.79998779296875 2025-06-20T14:59:17.000Z 26.0 119 256.600006103515625 2025-06-20T14:59:21.000Z 26.0 117 256.399993896484375 2025-06-20T14:59:26.000Z 26.0 116 256.399993896484375 2025-06-20T14:59:34.000Z 26.0 113 257 2025-06-20T14:59:39.000Z 26.0 110 257.20001220703125 2025-06-20T14:59:41.000Z 26.0 109 257 2025-06-20T14:59:49.000Z 26.0 109 257 2025-06-20T14:59:56.000Z 26.0 107 255.600006103515625 2025-06-20T15:00:01.000Z 26.0 108 255.399993896484375 2025-06-20T15:00:03.000Z 26.0 105 255.399993896484375 2025-06-20T15:00:04.000Z 26.0 105 255.600006103515625 2025-06-20T15:00:17.000Z 26.0 105 255.600006103515625 2025-06-20T15:00:31.000Z 26.0 103 255.8000030517578125 2025-06-20T15:00:37.000Z 26.0 100 256 2025-06-20T15:00:40.000Z 26.0 100 254.8000030517578125 2025-06-20T15:00:47.000Z 26.0 97 254.600006103515625 2025-06-20T15:00:49.000Z 26.0 96 254.600006103515625 2025-06-20T15:00:52.000Z 26.0 96 254.600006103515625 2025-06-20T15:00:55.000Z 26.0 95 254.8000030517578125 2025-06-20T15:00:59.000Z 26.0 96 255 2025-06-20T15:01:00.000Z 26.0 98 255.399993896484375 2025-06-20T15:01:06.000Z 26.0 95 255 2025-06-20T15:01:10.000Z 26.0 95 255.399993896484375 2025-06-20T15:01:14.000Z 26.0 100 255.600006103515625 2025-06-20T15:01:15.000Z 26.0 105 255.8000030517578125 2025-06-20T15:01:16.000Z 26.0 104 256 2025-06-20T15:01:18.000Z 26.0 105 256.20001220703125 2025-06-20T15:01:20.000Z 26.0 102 255.8000030517578125 2025-06-20T15:01:24.000Z 26.0 105 255 2025-06-20T15:01:27.000Z 26.0 105 254.8000030517578125 2025-06-20T15:01:35.000Z 26.0 103 254.8000030517578125 2025-06-20T15:01:39.000Z 26.0 102 254.8000030517578125 2025-06-20T15:01:41.000Z 26.0 103 255.1999969482421875 2025-06-20T15:01:45.000Z 26.0 106 255 2025-06-20T15:01:51.000Z 26.0 107 255.1999969482421875 2025-06-20T15:01:53.000Z 26.0 104 254.8000030517578125 2025-06-20T15:02:02.000Z 26.0 105 254.600006103515625 2025-06-20T15:02:05.000Z 26.0 104 254.399993896484375 2025-06-20T15:02:09.000Z 26.0 102 254.399993896484375 2025-06-20T15:02:11.000Z 26.0 102 254.1999969482421875 2025-06-20T15:02:13.000Z 26.0 104 254.399993896484375 2025-06-20T15:02:14.000Z 26.0 103 254.8000030517578125 2025-06-20T15:02:20.000Z 26.0 104 254.8000030517578125 2025-06-20T15:02:27.000Z 26.0 105 254.600006103515625 2025-06-20T15:02:29.000Z 26.0 110 254.8000030517578125 2025-06-20T15:02:31.000Z 26.0 113 254.8000030517578125 2025-06-20T15:02:32.000Z 26.0 112 255 2025-06-20T15:02:36.000Z 26.0 112 255 2025-06-20T15:02:37.000Z 26.0 112 255 2025-06-20T15:02:38.000Z 26.0 112 255 2025-06-20T15:02:40.000Z 26.0 112 255.1999969482421875 2025-06-20T15:02:44.000Z 26.0 109 255.1999969482421875 2025-06-20T15:02:46.000Z 26.0 111 255.1999969482421875 2025-06-20T15:02:51.000Z 26.0 115 255.1999969482421875 2025-06-20T15:02:52.000Z 26.0 112 255.1999969482421875 2025-06-20T15:02:53.000Z 26.0 112 255.1999969482421875 2025-06-20T15:02:59.000Z 26.0 115 255.1999969482421875 2025-06-20T15:03:03.000Z 26.0 117 255.1999969482421875 2025-06-20T15:03:04.000Z 26.0 117 255.1999969482421875 2025-06-20T15:03:14.000Z 27.0 115 255.1999969482421875 2025-06-20T15:03:20.000Z 27.0 116 254.8000030517578125 2025-06-20T15:03:31.000Z 27.0 114 255 2025-06-20T15:03:34.000Z 27.0 111 254.8000030517578125 2025-06-20T15:03:38.000Z 27.0 114 254.8000030517578125 2025-06-20T15:03:39.000Z 27.0 115 255 2025-06-20T15:03:40.000Z 27.0 115 254.8000030517578125 2025-06-20T15:03:46.000Z 27.0 115 255 2025-06-20T15:03:57.000Z 27.0 115 254.600006103515625 2025-06-20T15:04:00.000Z 27.0 118 255.1999969482421875 2025-06-20T15:04:08.000Z 27.0 119 254.8000030517578125 2025-06-20T15:04:13.000Z 27.0 116 254.8000030517578125 2025-06-20T15:04:18.000Z 27.0 119 254.8000030517578125 2025-06-20T15:04:19.000Z 27.0 119 255.399993896484375 2025-06-20T15:04:29.000Z 27.0 120 255.600006103515625 2025-06-20T15:04:39.000Z 27.0 121 255.600006103515625 2025-06-20T15:04:40.000Z 27.0 121 255.600006103515625 2025-06-20T15:04:46.000Z 27.0 118 255.399993896484375 2025-06-20T15:04:49.000Z 27.0 116 255.399993896484375 2025-06-20T15:04:50.000Z 27.0 113 255.1999969482421875 2025-06-20T15:04:52.000Z 27.0 111 255.8000030517578125 2025-06-20T15:04:56.000Z 27.0 111 255.600006103515625 2025-06-20T15:05:05.000Z 27.0 108 255.600006103515625 2025-06-20T15:05:06.000Z 27.0 110 255.600006103515625 2025-06-20T15:05:11.000Z 27.0 113 255.8000030517578125 2025-06-20T15:05:17.000Z 27.0 114 256 2025-06-20T15:05:20.000Z 27.0 116 255.8000030517578125 2025-06-20T15:05:24.000Z 27.0 115 255.600006103515625 2025-06-20T15:05:34.000Z 27.0 117 255.600006103515625 2025-06-20T15:05:42.000Z 27.0 115 255.399993896484375 2025-06-20T15:05:52.000Z 27.0 116 255.399993896484375 2025-06-20T15:05:54.000Z 27.0 119 255.399993896484375 2025-06-20T15:06:04.000Z 27.0 119 255.600006103515625 2025-06-20T15:06:16.000Z 27.0 120 255.399993896484375 2025-06-20T15:06:23.000Z 27.0 123 255.600006103515625 2025-06-20T15:06:27.000Z 27.0 121 255.8000030517578125 2025-06-20T15:06:35.000Z 27.0 117 255.8000030517578125 2025-06-20T15:06:36.000Z 27.0 117 255.8000030517578125 2025-06-20T15:06:38.000Z 27.0 121 256 2025-06-20T15:06:43.000Z 27.0 119 256 2025-06-20T15:06:44.000Z 27.0 119 255.8000030517578125 2025-06-20T15:06:54.000Z 27.0 119 256.20001220703125 2025-06-20T15:07:00.000Z 27.0 118 255.8000030517578125 2025-06-20T15:07:05.000Z 27.0 119 255.8000030517578125 2025-06-20T15:07:10.000Z 27.0 121 256 2025-06-20T15:07:18.000Z 27.0 120 255.600006103515625 2025-06-20T15:07:26.000Z 27.0 120 255.600006103515625 2025-06-20T15:07:32.000Z 27.0 123 255.600006103515625 2025-06-20T15:07:34.000Z 27.0 120 255.600006103515625 2025-06-20T15:07:35.000Z 27.0 123 255.399993896484375 2025-06-20T15:07:37.000Z 27.0 120 256 2025-06-20T15:07:44.000Z 27.0 121 255.8000030517578125 2025-06-20T15:07:50.000Z 27.0 124 255.8000030517578125 2025-06-20T15:07:54.000Z 27.0 124 256.399993896484375 2025-06-20T15:08:06.000Z 27.0 122 256 2025-06-20T15:08:11.000Z 27.0 124 256.399993896484375 2025-06-20T15:08:15.000Z 27.0 122 256.600006103515625 2025-06-20T15:08:16.000Z 27.0 122 256.79998779296875 2025-06-20T15:08:19.000Z 27.0 119 257.600006103515625 2025-06-20T15:08:21.000Z 27.0 118 257.79998779296875 2025-06-20T15:08:22.000Z 27.0 118 258.600006103515625 2025-06-20T15:08:28.000Z 27.0 118 259 2025-06-20T15:08:29.000Z 27.0 120 259.20001220703125 2025-06-20T15:08:30.000Z 27.0 121 259.20001220703125 2025-06-20T15:08:32.000Z 27.0 122 259.20001220703125 2025-06-20T15:08:34.000Z 27.0 122 259.20001220703125 2025-06-20T15:08:37.000Z 27.0 123 259 2025-06-20T15:08:41.000Z 27.0 121 258.79998779296875 2025-06-20T15:08:43.000Z 27.0 123 259 2025-06-20T15:08:45.000Z 27.0 122 259.20001220703125 2025-06-20T15:08:46.000Z 27.0 122 259.399993896484375 2025-06-20T15:08:49.000Z 27.0 117 259.399993896484375 2025-06-20T15:08:50.000Z 27.0 118 259.20001220703125 2025-06-20T15:08:52.000Z 27.0 120 259 2025-06-20T15:08:53.000Z 27.0 121 259 2025-06-20T15:08:55.000Z 27.0 121 259 2025-06-20T15:08:56.000Z 27.0 121 259.399993896484375 2025-06-20T15:09:03.000Z 27.0 121 259.399993896484375 2025-06-20T15:09:11.000Z 27.0 124 259.399993896484375 2025-06-20T15:09:14.000Z 27.0 124 259.20001220703125 2025-06-20T15:09:23.000Z 27.0 125 259.399993896484375 2025-06-20T15:09:26.000Z 27.0 124 259.399993896484375 2025-06-20T15:09:27.000Z 27.0 124 259 2025-06-20T15:09:31.000Z 27.0 122 257.79998779296875 2025-06-20T15:09:38.000Z 27.0 122 256.399993896484375 2025-06-20T15:09:43.000Z 27.0 121 256.399993896484375 2025-06-20T15:09:45.000Z 27.0 124 256.399993896484375 2025-06-20T15:09:50.000Z 27.0 123 256.399993896484375 2025-06-20T15:09:58.000Z 27.0 120 256.399993896484375 2025-06-20T15:09:59.000Z 27.0 123 256.399993896484375 2025-06-20T15:10:07.000Z 27.0 119 256.399993896484375 2025-06-20T15:10:09.000Z 27.0 118 256.399993896484375 2025-06-20T15:10:13.000Z 27.0 115 256.399993896484375 2025-06-20T15:10:19.000Z 27.0 114 256.399993896484375 2025-06-20T15:10:28.000Z 27.0 111 256.399993896484375 2025-06-20T15:10:29.000Z 27.0 111 256.399993896484375 2025-06-20T15:10:39.000Z 27.0 113 256.399993896484375 2025-06-20T15:10:44.000Z 27.0 110 256.399993896484375 2025-06-20T15:10:47.000Z 27.0 112 257 2025-06-20T15:10:54.000Z 27.0 112 257.600006103515625 2025-06-20T15:11:00.000Z 27.0 110 258.20001220703125 2025-06-20T15:11:03.000Z 27.0 111 258.600006103515625 2025-06-20T15:11:07.000Z 27.0 114 258.79998779296875 2025-06-20T15:11:08.000Z 27.0 114 258.79998779296875 2025-06-20T15:11:11.000Z 27.0 116 259.20001220703125 2025-06-20T15:11:19.000Z 27.0 116 259.20001220703125 2025-06-20T15:11:26.000Z 27.0 115 259.399993896484375 2025-06-20T15:11:29.000Z 27.0 116 259.399993896484375 2025-06-20T15:11:30.000Z 27.0 113 259.399993896484375 2025-06-20T15:11:31.000Z 27.0 113 259.20001220703125 2025-06-20T15:11:37.000Z 27.0 112 259.79998779296875 2025-06-20T15:11:42.000Z 27.0 113 260 2025-06-20T15:11:45.000Z 27.0 114 260.600006103515625 2025-06-20T15:11:52.000Z 27.0 115 260.20001220703125 2025-06-20T15:11:58.000Z 27.0 118 260.399993896484375 2025-06-20T15:12:00.000Z 27.0 119 260.399993896484375 2025-06-20T15:12:08.000Z 27.0 118 260.20001220703125 2025-06-20T15:12:16.000Z 27.0 116 260 2025-06-20T15:12:24.000Z 27.0 117 260.20001220703125 2025-06-20T15:12:31.000Z 27.0 118 260.399993896484375 2025-06-20T15:12:38.000Z 27.0 116 260.399993896484375 2025-06-20T15:12:41.000Z 27.0 112 260.20001220703125 2025-06-20T15:12:43.000Z 27.0 108 259.79998779296875 2025-06-20T15:12:44.000Z 27.0 106 258.399993896484375 2025-06-20T15:12:49.000Z 27.0 107 257.399993896484375 2025-06-20T15:12:51.000Z 27.0 107 257 2025-06-20T15:12:52.000Z 27.0 107 256.79998779296875 2025-06-20T15:12:54.000Z 27.0 106 256.79998779296875 2025-06-20T15:12:57.000Z 27.0 107 257.20001220703125 2025-06-20T15:12:59.000Z 27.0 107 257.399993896484375 2025-06-20T15:13:03.000Z 27.0 106 257.399993896484375 2025-06-20T15:13:08.000Z 27.0 107 257.600006103515625 2025-06-20T15:13:14.000Z 27.0 111 257.600006103515625 2025-06-20T15:13:15.000Z 27.0 114 257.600006103515625 2025-06-20T15:13:16.000Z 27.0 117 257.600006103515625 2025-06-20T15:13:18.000Z 27.0 111 257.399993896484375 2025-06-20T15:13:19.000Z 27.0 111 257.20001220703125 2025-06-20T15:13:23.000Z 27.0 106 257.20001220703125 2025-06-20T15:13:24.000Z 27.0 99 257.20001220703125 2025-06-20T15:13:25.000Z 27.0 96 257.20001220703125 2025-06-20T15:13:26.000Z 27.0 91 257.20001220703125 2025-06-20T15:13:27.000Z 27.0 87 257.20001220703125 2025-06-20T15:13:28.000Z 27.0 83 257.399993896484375 2025-06-20T15:13:30.000Z 27.0 79 257.399993896484375 2025-06-20T15:13:32.000Z 27.0 82 257.600006103515625 2025-06-20T15:13:36.000Z 27.0 79 257.600006103515625 2025-06-20T15:13:38.000Z 27.0 82 257.600006103515625 2025-06-20T15:13:39.000Z 27.0 79 257.600006103515625 2025-06-20T15:13:40.000Z 27.0 82 257.600006103515625 2025-06-20T15:13:44.000Z 27.0 82 258 2025-06-20T15:13:47.000Z 27.0 86 258.20001220703125 2025-06-20T15:13:53.000Z 27.0 91 258.20001220703125 2025-06-20T15:13:54.000Z 27.0 92 258.20001220703125 2025-06-20T15:13:55.000Z 27.0 89 258.20001220703125 2025-06-20T15:14:01.000Z 27.0 86 258.20001220703125 2025-06-20T15:14:02.000Z 27.0 89 258.20001220703125 2025-06-20T15:14:04.000Z 27.0 90 258.20001220703125 2025-06-20T15:14:05.000Z 27.0 94 258.20001220703125 2025-06-20T15:14:07.000Z 27.0 99 258.20001220703125 2025-06-20T15:14:09.000Z 27.0 102 258.399993896484375 2025-06-20T15:14:11.000Z 27.0 107 258.399993896484375 2025-06-20T15:14:12.000Z 27.0 111 258.399993896484375 2025-06-20T15:14:14.000Z 27.0 115 258.600006103515625 2025-06-20T15:14:18.000Z 27.0 118 258.20001220703125 2025-06-20T15:14:24.000Z 27.0 119 257.79998779296875 2025-06-20T15:14:33.000Z 27.0 117 258 2025-06-20T15:14:37.000Z 27.0 114 257.79998779296875 2025-06-20T15:14:40.000Z 27.0 111 257.600006103515625 2025-06-20T15:14:42.000Z 27.0 110 258 2025-06-20T15:14:50.000Z 27.0 109 257.600006103515625 2025-06-20T15:14:58.000Z 27.0 107 258 2025-06-20T15:15:05.000Z 27.0 106 258 2025-06-20T15:15:12.000Z 27.0 105 257.79998779296875 2025-06-20T15:15:19.000Z 27.0 108 258 2025-06-20T15:15:24.000Z 27.0 107 258.600006103515625 2025-06-20T15:15:29.000Z 27.0 104 258.600006103515625 2025-06-20T15:15:31.000Z 27.0 104 258.600006103515625 2025-06-20T15:15:44.000Z 27.0 106 258.600006103515625 2025-06-20T15:15:56.000Z 27.0 104 258.600006103515625 2025-06-20T15:16:03.000Z 27.0 101 258.600006103515625 2025-06-20T15:16:07.000Z 27.0 104 258.600006103515625 2025-06-20T15:16:09.000Z 27.0 107 258.600006103515625 2025-06-20T15:16:16.000Z 27.0 108 258.600006103515625 2025-06-20T15:16:19.000Z 28.0 105 258.600006103515625 2025-06-20T15:16:29.000Z 28.0 104 258.600006103515625 2025-06-20T15:16:43.000Z 28.0 102 258.600006103515625 2025-06-20T15:16:47.000Z 28.0 106 258.600006103515625 2025-06-20T15:16:49.000Z 28.0 109 258.600006103515625 2025-06-20T15:16:53.000Z 28.0 110 258.600006103515625 2025-06-20T15:16:57.000Z 28.0 107 258.600006103515625 2025-06-20T15:17:03.000Z 28.0 110 258.600006103515625 2025-06-20T15:17:06.000Z 28.0 107 258.600006103515625 2025-06-20T15:17:08.000Z 28.0 104 258.600006103515625 2025-06-20T15:17:10.000Z 28.0 106 258.600006103515625 2025-06-20T15:17:17.000Z 28.0 102 258.600006103515625 2025-06-20T15:17:18.000Z 28.0 99 258.600006103515625 2025-06-20T15:17:20.000Z 28.0 96 258.600006103515625 2025-06-20T15:17:24.000Z 28.0 94 258.600006103515625 2025-06-20T15:17:46.000Z 29.0 91 258.600006103515625 2025-06-20T15:17:52.000Z 29.0 94 258.600006103515625 2025-06-20T15:18:01.000Z 29.0 96 258.600006103515625 2025-06-20T15:18:04.000Z 29.0 99 258.600006103515625 2025-06-20T15:18:14.000Z 29.0 102 258.600006103515625 2025-06-20T15:18:15.000Z 29.0 106 258.600006103515625 2025-06-20T15:18:17.000Z 29.0 114 258.600006103515625 2025-06-20T15:18:18.000Z 29.0 119 258.600006103515625 2025-06-20T15:18:19.000Z 29.0 125 258.600006103515625 2025-06-20T15:18:20.000Z 29.0 125 258.600006103515625 2025-06-20T15:18:21.000Z 29.0 129 258.600006103515625 2025-06-20T15:18:25.000Z 29.0 128 258.399993896484375 2025-06-20T15:18:32.000Z 29.0 129 258.399993896484375 2025-06-20T15:18:41.000Z 29.0 126 258.399993896484375 2025-06-20T15:18:42.000Z 29.0 125 258.399993896484375 2025-06-20T15:18:47.000Z 29.0 121 258.399993896484375 2025-06-20T15:18:48.000Z 29.0 118 258.600006103515625 2025-06-20T15:18:49.000Z 29.0 115 259 2025-06-20T15:18:50.000Z 29.0 115 259.600006103515625 2025-06-20T15:18:52.000Z 29.0 114 259.600006103515625 2025-06-20T15:18:56.000Z 29.0 113 259.600006103515625 2025-06-20T15:19:00.000Z 29.0 110 260 2025-06-20T15:19:02.000Z 29.0 106 260 2025-06-20T15:19:03.000Z 29.0 105 260.20001220703125 2025-06-20T15:19:10.000Z 29.0 102 259.79998779296875 2025-06-20T15:19:17.000Z 29.0 101 259.79998779296875 2025-06-20T15:19:19.000Z 29.0 101 259.79998779296875 2025-06-20T15:19:24.000Z 29.0 102 259.79998779296875 2025-06-20T15:19:25.000Z 29.0 101 259.79998779296875 2025-06-20T15:19:27.000Z 29.0 104 260.20001220703125 2025-06-20T15:19:29.000Z 29.0 107 260.20001220703125 2025-06-20T15:19:30.000Z 29.0 107 260.20001220703125 2025-06-20T15:19:34.000Z 29.0 110 260.600006103515625 2025-06-20T15:19:40.000Z 29.0 109 260.79998779296875 2025-06-20T15:19:46.000Z 29.0 108 260.79998779296875 2025-06-20T15:19:47.000Z 29.0 107 261.20001220703125 2025-06-20T15:19:54.000Z 29.0 107 261.20001220703125 2025-06-20T15:20:00.000Z 29.0 104 261.600006103515625 2025-06-20T15:20:01.000Z 29.0 107 261.600006103515625 2025-06-20T15:20:02.000Z 29.0 110 261.600006103515625 2025-06-20T15:20:03.000Z 29.0 109 261.79998779296875 2025-06-20T15:20:05.000Z 29.0 108 261.600006103515625 2025-06-20T15:20:12.000Z 29.0 108 262 2025-06-20T15:20:15.000Z 29.0 104 261.79998779296875 2025-06-20T15:20:18.000Z 29.0 109 261.79998779296875 2025-06-20T15:20:19.000Z 29.0 109 261.399993896484375 2025-06-20T15:20:23.000Z 29.0 112 261.20001220703125 2025-06-20T15:20:26.000Z 29.0 115 261.399993896484375 2025-06-20T15:20:31.000Z 29.0 112 261.600006103515625 2025-06-20T15:20:34.000Z 29.0 108 261.600006103515625 2025-06-20T15:20:37.000Z 29.0 111 261.399993896484375 2025-06-20T15:20:43.000Z 29.0 111 262.79998779296875 2025-06-20T15:20:47.000Z 29.0 113 262.20001220703125 2025-06-20T15:20:52.000Z 29.0 111 262 2025-06-20T15:20:54.000Z 29.0 106 262.20001220703125 2025-06-20T15:21:00.000Z 29.0 102 262.20001220703125 2025-06-20T15:21:01.000Z 29.0 105 262.20001220703125 2025-06-20T15:21:04.000Z 29.0 98 262 2025-06-20T15:21:05.000Z 29.0 93 262 2025-06-20T15:21:06.000Z 29.0 88 262 2025-06-20T15:21:07.000Z 29.0 89 262 2025-06-20T15:21:08.000Z 29.0 92 262 2025-06-20T15:21:09.000Z 29.0 95 262 2025-06-20T15:21:10.000Z 29.0 95 262 2025-06-20T15:21:12.000Z 29.0 95 261.79998779296875 2025-06-20T15:21:18.000Z 29.0 96 261.79998779296875 2025-06-20T15:21:19.000Z 29.0 97 261.79998779296875 2025-06-20T15:21:22.000Z 29.0 100 262 2025-06-20T15:21:26.000Z 29.0 100 262 2025-06-20T15:21:31.000Z 29.0 103 262 2025-06-20T15:21:34.000Z 29.0 105 263 2025-06-20T15:21:40.000Z 29.0 104 263.20001220703125 2025-06-20T15:21:42.000Z 29.0 103 262.399993896484375 2025-06-20T15:21:47.000Z 29.0 101 262.600006103515625 2025-06-20T15:21:49.000Z 29.0 98 262.600006103515625 2025-06-20T15:21:52.000Z 29.0 95 262.600006103515625 2025-06-20T15:21:55.000Z 29.0 94 262.600006103515625 2025-06-20T15:21:58.000Z 29.0 96 262.600006103515625 2025-06-20T15:22:00.000Z 29.0 92 262.600006103515625 2025-06-20T15:22:02.000Z 29.0 90 262.79998779296875 2025-06-20T15:22:10.000Z 29.0 87 262.79998779296875 2025-06-20T15:22:14.000Z 29.0 90 263.20001220703125 2025-06-20T15:22:18.000Z 29.0 94 263.399993896484375 2025-06-20T15:22:20.000Z 29.0 95 263.600006103515625 2025-06-20T15:22:24.000Z 29.0 99 263.600006103515625 2025-06-20T15:22:27.000Z 29.0 96 263.600006103515625 2025-06-20T15:22:30.000Z 29.0 95 263.79998779296875 2025-06-20T15:22:33.000Z 29.0 98 264 2025-06-20T15:22:35.000Z 29.0 98 264.600006103515625 2025-06-20T15:22:39.000Z 29.0 99 265.20001220703125 2025-06-20T15:22:43.000Z 29.0 102 265.399993896484375 2025-06-20T15:22:46.000Z 29.0 101 265.600006103515625 2025-06-20T15:22:47.000Z 29.0 100 264.79998779296875 2025-06-20T15:22:52.000Z 29.0 100 265.20001220703125 2025-06-20T15:22:57.000Z 29.0 100 265.20001220703125 2025-06-20T15:22:58.000Z 29.0 100 265 2025-06-20T15:23:02.000Z 29.0 105 264.79998779296875 2025-06-20T15:23:03.000Z 29.0 108 265 2025-06-20T15:23:04.000Z 29.0 108 265 2025-06-20T15:23:06.000Z 29.0 108 265.399993896484375 2025-06-20T15:23:16.000Z 29.0 108 265.399993896484375 2025-06-20T15:23:21.000Z 29.0 105 265.399993896484375 2025-06-20T15:23:24.000Z 29.0 105 265.600006103515625 2025-06-20T15:23:28.000Z 29.0 102 265.399993896484375 2025-06-20T15:23:30.000Z 29.0 105 265.399993896484375 2025-06-20T15:23:31.000Z 29.0 103 265.20001220703125 2025-06-20T15:23:39.000Z 29.0 103 265.20001220703125 2025-06-20T15:23:41.000Z 29.0 103 265 2025-06-20T15:23:44.000Z 29.0 101 265.20001220703125 2025-06-20T15:23:48.000Z 29.0 107 265.399993896484375 2025-06-20T15:23:50.000Z 29.0 110 265.600006103515625 2025-06-20T15:23:51.000Z 29.0 110 266.399993896484375 2025-06-20T15:23:55.000Z 29.0 110 267 2025-06-20T15:23:58.000Z 29.0 110 267.399993896484375 2025-06-20T15:24:01.000Z 29.0 108 267.79998779296875 2025-06-20T15:24:03.000Z 29.0 111 267.79998779296875 2025-06-20T15:24:04.000Z 29.0 113 267.79998779296875 2025-06-20T15:24:10.000Z 29.0 116 267.79998779296875 2025-06-20T15:24:11.000Z 29.0 117 268.79998779296875 2025-06-20T15:24:15.000Z 29.0 117 269.79998779296875 2025-06-20T15:24:18.000Z 29.0 117 270 2025-06-20T15:24:19.000Z 29.0 116 269.399993896484375 2025-06-20T15:24:26.000Z 29.0 115 271.20001220703125 2025-06-20T15:24:32.000Z 29.0 114 271.600006103515625 2025-06-20T15:24:34.000Z 29.0 117 271.79998779296875 2025-06-20T15:24:36.000Z 29.0 122 272 2025-06-20T15:24:38.000Z 29.0 127 272 2025-06-20T15:24:40.000Z 29.0 131 272 2025-06-20T15:24:42.000Z 29.0 134 272.20001220703125 2025-06-20T15:24:44.000Z 29.0 137 272.399993896484375 2025-06-20T15:24:45.000Z 29.0 137 273.399993896484375 2025-06-20T15:24:51.000Z 29.0 137 273.600006103515625 2025-06-20T15:24:54.000Z 29.0 137 274.20001220703125 2025-06-20T15:25:02.000Z 29.0 137 274.399993896484375 2025-06-20T15:25:03.000Z 29.0 137 274.600006103515625 2025-06-20T15:25:06.000Z 29.0 137 274.79998779296875 2025-06-20T15:25:08.000Z 29.0 137 275.399993896484375 2025-06-20T15:25:14.000Z 29.0 139 275.600006103515625 2025-06-20T15:25:15.000Z 29.0 139 276.20001220703125 2025-06-20T15:25:22.000Z 29.0 138 276.399993896484375 2025-06-20T15:25:24.000Z 29.0 137 277.399993896484375 2025-06-20T15:25:29.000Z 29.0 133 277.600006103515625 2025-06-20T15:25:30.000Z 29.0 135 278.20001220703125 2025-06-20T15:25:34.000Z 29.0 138 278.20001220703125 2025-06-20T15:25:36.000Z 29.0 136 278.20001220703125 2025-06-20T15:25:39.000Z 29.0 139 278.600006103515625 2025-06-20T15:25:44.000Z 29.0 140 278.79998779296875 2025-06-20T15:25:45.000Z 29.0 140 279.600006103515625 2025-06-20T15:25:52.000Z 29.0 139 279.79998779296875 2025-06-20T15:25:54.000Z 29.0 138 279.79998779296875 2025-06-20T15:25:59.000Z 29.0 138 280 2025-06-20T15:26:04.000Z 29.0 135 280 2025-06-20T15:26:06.000Z 29.0 135 280.399993896484375 2025-06-20T15:26:13.000Z 29.0 132 280.600006103515625 2025-06-20T15:26:16.000Z 29.0 128 280.79998779296875 2025-06-20T15:26:19.000Z 29.0 126 280.600006103515625 2025-06-20T15:26:25.000Z 29.0 125 280.20001220703125 2025-06-20T15:26:28.000Z 29.0 127 280.20001220703125 2025-06-20T15:26:31.000Z 29.0 127 280.399993896484375 2025-06-20T15:26:38.000Z 29.0 127 281 2025-06-20T15:26:44.000Z 29.0 124 281 2025-06-20T15:26:45.000Z 29.0 119 281 2025-06-20T15:26:47.000Z 29.0 116 281.600006103515625 2025-06-20T15:26:54.000Z 29.0 117 281.600006103515625 2025-06-20T15:26:58.000Z 29.0 120 281.79998779296875 2025-06-20T15:26:59.000Z 29.0 120 281.79998779296875 2025-06-20T15:27:05.000Z 29.0 120 282 2025-06-20T15:27:09.000Z 29.0 123 282 2025-06-20T15:27:11.000Z 29.0 120 282.20001220703125 2025-06-20T15:27:15.000Z 29.0 119 281.79998779296875 2025-06-20T15:27:21.000Z 29.0 116 281.79998779296875 2025-06-20T15:27:23.000Z 29.0 117 282 2025-06-20T15:27:30.000Z 28.0 120 281.79998779296875 2025-06-20T15:27:32.000Z 28.0 120 282 2025-06-20T15:27:40.000Z 28.0 120 280.79998779296875 2025-06-20T15:27:51.000Z 28.0 118 280.399993896484375 2025-06-20T15:27:59.000Z 28.0 120 280.399993896484375 2025-06-20T15:28:00.000Z 28.0 116 280.399993896484375 2025-06-20T15:28:01.000Z 28.0 113 280.79998779296875 2025-06-20T15:28:03.000Z 28.0 110 280.79998779296875 2025-06-20T15:28:04.000Z 28.0 109 281 2025-06-20T15:28:11.000Z 28.0 110 281 2025-06-20T15:28:13.000Z 28.0 114 280.79998779296875 2025-06-20T15:28:17.000Z 28.0 114 280.600006103515625 2025-06-20T15:28:24.000Z 28.0 117 280.20001220703125 2025-06-20T15:28:27.000Z 28.0 117 279.79998779296875 2025-06-20T15:28:28.000Z 28.0 115 279.20001220703125 2025-06-20T15:28:33.000Z 28.0 114 278.600006103515625 2025-06-20T15:28:35.000Z 28.0 114 277.399993896484375 2025-06-20T15:28:38.000Z 28.0 114 276.20001220703125 2025-06-20T15:28:40.000Z 28.0 113 274.399993896484375 2025-06-20T15:28:43.000Z 28.0 115 273.399993896484375 2025-06-20T15:28:45.000Z 28.0 116 273 2025-06-20T15:28:46.000Z 28.0 116 272.79998779296875 2025-06-20T15:28:48.000Z 28.0 117 272.20001220703125 2025-06-20T15:28:52.000Z 28.0 117 272.20001220703125 2025-06-20T15:28:58.000Z 28.0 117 271.79998779296875 2025-06-20T15:29:03.000Z 28.0 113 271.399993896484375 2025-06-20T15:29:07.000Z 28.0 116 271.20001220703125 2025-06-20T15:29:10.000Z 28.0 117 271 2025-06-20T15:29:11.000Z 28.0 114 270 2025-06-20T15:29:14.000Z 28.0 115 269.600006103515625 2025-06-20T15:29:21.000Z 28.0 113 269 2025-06-20T15:29:27.000Z 28.0 113 269.20001220703125 2025-06-20T15:29:30.000Z 28.0 117 268.79998779296875 2025-06-20T15:29:32.000Z 28.0 121 268 2025-06-20T15:29:35.000Z 28.0 124 267.600006103515625 2025-06-20T15:29:38.000Z 28.0 127 267.399993896484375 2025-06-20T15:29:39.000Z 28.0 124 267 2025-06-20T15:29:43.000Z 27.0 123 266.600006103515625 2025-06-20T15:29:45.000Z 27.0 122 266.399993896484375 2025-06-20T15:29:47.000Z 27.0 118 266 2025-06-20T15:29:49.000Z 27.0 116 265.399993896484375 2025-06-20T15:29:50.000Z 27.0 119 264.79998779296875 2025-06-20T15:29:52.000Z 27.0 119 263.600006103515625 2025-06-20T15:29:55.000Z 27.0 119 263.399993896484375 2025-06-20T15:29:57.000Z 27.0 116 263.399993896484375 2025-06-20T15:29:58.000Z 27.0 114 263.399993896484375 2025-06-20T15:29:59.000Z 27.0 111 263.600006103515625 2025-06-20T15:30:00.000Z 27.0 107 263.600006103515625 2025-06-20T15:30:01.000Z 27.0 105 263.600006103515625 2025-06-20T15:30:03.000Z 27.0 105 262.600006103515625 2025-06-20T15:30:12.000Z 27.0 106 262.600006103515625 2025-06-20T15:30:14.000Z 27.0 106 262 2025-06-20T15:30:22.000Z 27.0 106 261.600006103515625 2025-06-20T15:30:28.000Z 27.0 107 261.20001220703125 2025-06-20T15:30:30.000Z 27.0 104 260.79998779296875 2025-06-20T15:30:32.000Z 27.0 105 260.600006103515625 2025-06-20T15:30:34.000Z 27.0 104 260 2025-06-20T15:30:38.000Z 27.0 101 259.600006103515625 2025-06-20T15:30:40.000Z 27.0 101 259.399993896484375 2025-06-20T15:30:42.000Z 27.0 101 258.600006103515625 2025-06-20T15:30:49.000Z 27.0 101 258.600006103515625 2025-06-20T15:30:50.000Z 27.0 101 258.79998779296875 2025-06-20T15:30:56.000Z 27.0 99 259.600006103515625 2025-06-20T15:31:02.000Z 27.0 102 259.600006103515625 2025-06-20T15:31:03.000Z 27.0 104 259.600006103515625 2025-06-20T15:31:05.000Z 27.0 107 259.600006103515625 2025-06-20T15:31:08.000Z 27.0 110 259.399993896484375 2025-06-20T15:31:11.000Z 27.0 110 258.399993896484375 2025-06-20T15:31:16.000Z 27.0 108 258.20001220703125 2025-06-20T15:31:19.000Z 27.0 107 258 2025-06-20T15:31:22.000Z 27.0 104 257.600006103515625 2025-06-20T15:31:24.000Z 27.0 101 257.399993896484375 2025-06-20T15:31:27.000Z 27.0 101 257.399993896484375 2025-06-20T15:31:29.000Z 27.0 102 257.600006103515625 2025-06-20T15:31:35.000Z 27.0 105 257.600006103515625 2025-06-20T15:31:37.000Z 27.0 106 257.600006103515625 2025-06-20T15:31:45.000Z 27.0 102 257.399993896484375 2025-06-20T15:31:50.000Z 27.0 99 257.600006103515625 2025-06-20T15:31:54.000Z 27.0 100 257.79998779296875 2025-06-20T15:32:00.000Z 27.0 98 257.79998779296875 2025-06-20T15:32:03.000Z 27.0 101 258 2025-06-20T15:32:05.000Z 27.0 104 258.20001220703125 2025-06-20T15:32:08.000Z 27.0 107 258.600006103515625 2025-06-20T15:32:11.000Z 27.0 108 258.399993896484375 2025-06-20T15:32:15.000Z 27.0 109 259.20001220703125 2025-06-20T15:32:22.000Z 27.0 111 259.20001220703125 2025-06-20T15:32:25.000Z 27.0 114 259.600006103515625 2025-06-20T15:32:28.000Z 27.0 115 260.399993896484375 2025-06-20T15:32:37.000Z 27.0 115 260.600006103515625 2025-06-20T15:32:41.000Z 27.0 115 260.79998779296875 2025-06-20T15:32:44.000Z 27.0 112 260.79998779296875 2025-06-20T15:32:45.000Z 27.0 113 261.600006103515625 2025-06-20T15:32:48.000Z 27.0 111 261.79998779296875 2025-06-20T15:32:49.000Z 27.0 114 262 2025-06-20T15:32:51.000Z 27.0 117 262.20001220703125 2025-06-20T15:32:53.000Z 27.0 121 262.600006103515625 2025-06-20T15:32:59.000Z 27.0 122 263 2025-06-20T15:33:01.000Z 27.0 123 263.79998779296875 2025-06-20T15:33:05.000Z 27.0 125 263.79998779296875 2025-06-20T15:33:09.000Z 27.0 127 264.399993896484375 2025-06-20T15:33:15.000Z 27.0 130 264.399993896484375 2025-06-20T15:33:16.000Z 27.0 130 265 2025-06-20T15:33:22.000Z 27.0 131 265.20001220703125 2025-06-20T15:33:25.000Z 27.0 131 266 2025-06-20T15:33:32.000Z 27.0 132 266 2025-06-20T15:33:33.000Z 27.0 132 266.600006103515625 2025-06-20T15:33:42.000Z 27.0 132 266.600006103515625 2025-06-20T15:33:49.000Z 27.0 132 266.79998779296875 2025-06-20T15:33:52.000Z 27.0 131 266.79998779296875 2025-06-20T15:33:57.000Z 27.0 128 267.20001220703125 2025-06-20T15:33:58.000Z 27.0 128 267.399993896484375 2025-06-20T15:34:03.000Z 27.0 128 267.399993896484375 2025-06-20T15:34:09.000Z 27.0 129 267.399993896484375 2025-06-20T15:34:18.000Z 27.0 126 267.399993896484375 2025-06-20T15:34:25.000Z 27.0 124 267.399993896484375 2025-06-20T15:34:34.000Z 27.0 122 267 2025-06-20T15:34:41.000Z 27.0 121 266.79998779296875 2025-06-20T15:34:48.000Z 27.0 124 267 2025-06-20T15:34:50.000Z 27.0 124 267.20001220703125 2025-06-20T15:34:57.000Z 27.0 124 267.600006103515625 2025-06-20T15:35:00.000Z 27.0 121 267.79998779296875 2025-06-20T15:35:03.000Z 27.0 125 268.399993896484375 2025-06-20T15:35:05.000Z 27.0 126 268.600006103515625 2025-06-20T15:35:09.000Z 27.0 123 268.79998779296875 2025-06-20T15:35:13.000Z 27.0 120 269.20001220703125 2025-06-20T15:35:18.000Z 27.0 120 269.399993896484375 2025-06-20T15:35:25.000Z 27.0 120 269.600006103515625 2025-06-20T15:35:28.000Z 27.0 120 270 2025-06-20T15:35:36.000Z 27.0 123 270 2025-06-20T15:35:37.000Z 27.0 123 270.399993896484375 2025-06-20T15:35:39.000Z 27.0 123 270.79998779296875 2025-06-20T15:35:45.000Z 27.0 123 270.399993896484375 2025-06-20T15:35:52.000Z 27.0 125 270 2025-06-20T15:35:57.000Z 27.0 122 269.399993896484375 2025-06-20T15:36:00.000Z 27.0 121 269.399993896484375 2025-06-20T15:36:01.000Z 27.0 121 269 2025-06-20T15:36:07.000Z 27.0 122 268.600006103515625 2025-06-20T15:36:12.000Z 27.0 119 268.399993896484375 2025-06-20T15:36:14.000Z 27.0 119 268.20001220703125 2025-06-20T15:36:16.000Z 27.0 119 267.20001220703125 2025-06-20T15:36:21.000Z 27.0 116 266.79998779296875 2025-06-20T15:36:22.000Z 27.0 115 266.600006103515625 2025-06-20T15:36:23.000Z 27.0 114 266.399993896484375 2025-06-20T15:36:29.000Z 27.0 111 266.600006103515625 2025-06-20T15:36:31.000Z 27.0 111 266.79998779296875 2025-06-20T15:36:39.000Z 27.0 112 267 2025-06-20T15:36:48.000Z 27.0 111 266.600006103515625 2025-06-20T15:36:55.000Z 26.0 113 266.399993896484375 2025-06-20T15:37:01.000Z 26.0 113 266.20001220703125 2025-06-20T15:37:03.000Z 27.0 113 265.79998779296875 2025-06-20T15:37:04.000Z 27.0 113 265.399993896484375 2025-06-20T15:37:05.000Z 27.0 113 264.399993896484375 2025-06-20T15:37:07.000Z 26.0 111 263.399993896484375 2025-06-20T15:37:10.000Z 26.0 114 262 2025-06-20T15:37:13.000Z 26.0 112 260.399993896484375 2025-06-20T15:37:16.000Z 26.0 113 259.399993896484375 2025-06-20T15:37:18.000Z 26.0 114 258.79998779296875 2025-06-20T15:37:20.000Z 26.0 116 258.20001220703125 2025-06-20T15:37:21.000Z 26.0 118 258 2025-06-20T15:37:22.000Z 26.0 118 258 2025-06-20T15:37:23.000Z 26.0 119 257.79998779296875 2025-06-20T15:37:24.000Z 26.0 118 257.20001220703125 2025-06-20T15:37:28.000Z 26.0 119 256.399993896484375 2025-06-20T15:37:32.000Z 26.0 116 256 2025-06-20T15:37:34.000Z 26.0 118 255.600006103515625 2025-06-20T15:37:38.000Z 26.0 117 255.600006103515625 2025-06-20T15:37:43.000Z 26.0 113 255.600006103515625 2025-06-20T15:37:44.000Z 26.0 107 255.600006103515625 2025-06-20T15:37:45.000Z 26.0 102 255.399993896484375 2025-06-20T15:37:46.000Z 26.0 92 255.399993896484375 2025-06-20T15:37:47.000Z 26.0 87 255.600006103515625 2025-06-20T15:37:49.000Z 26.0 84 255.600006103515625 2025-06-20T15:37:50.000Z 26.0 83 256 2025-06-20T15:37:52.000Z 26.0 86 256 2025-06-20T15:37:59.000Z 26.0 90 256 2025-06-20T15:38:00.000Z 26.0 88 256 2025-06-20T15:38:02.000Z 26.0 91 255.8000030517578125 2025-06-20T15:38:07.000Z 26.0 95 255.600006103515625 2025-06-20T15:38:09.000Z 26.0 95 255.600006103515625 2025-06-20T15:38:11.000Z 26.0 96 255.600006103515625 2025-06-20T15:38:14.000Z 26.0 96 256 2025-06-20T15:38:22.000Z 26.0 97 256 2025-06-20T15:38:30.000Z 26.0 101 255.399993896484375 2025-06-20T15:38:41.000Z 26.0 105 255.399993896484375 2025-06-20T15:38:42.000Z 26.0 111 255.399993896484375 2025-06-20T15:38:43.000Z 26.0 116 255.399993896484375 2025-06-20T15:38:44.000Z 26.0 121 255.399993896484375 2025-06-20T15:38:45.000Z 26.0 119 255.399993896484375 2025-06-20T15:38:52.000Z 26.0 121 255.399993896484375 2025-06-20T15:39:04.000Z 26.0 120 255.600006103515625 2025-06-20T15:39:11.000Z 26.0 122 255.399993896484375 2025-06-20T15:39:18.000Z 26.0 123 255.1999969482421875 2025-06-20T15:39:26.000Z 26.0 123 255.399993896484375 2025-06-20T15:39:31.000Z 26.0 121 255 2025-06-20T15:39:35.000Z 26.0 122 255 2025-06-20T15:39:36.000Z 26.0 118 255.399993896484375 2025-06-20T15:39:38.000Z 26.0 114 255.600006103515625 2025-06-20T15:39:41.000Z 26.0 111 256 2025-06-20T15:39:42.000Z 26.0 108 256.20001220703125 2025-06-20T15:39:43.000Z 26.0 110 255.600006103515625 2025-06-20T15:39:48.000Z 26.0 111 255.399993896484375 2025-06-20T15:39:54.000Z 26.0 113 255.399993896484375 2025-06-20T15:39:56.000Z 26.0 113 255.600006103515625 2025-06-20T15:40:02.000Z 26.0 110 255.600006103515625 2025-06-20T15:40:05.000Z 26.0 110 255.600006103515625 2025-06-20T15:40:09.000Z 26.0 113 255.399993896484375 2025-06-20T15:40:12.000Z 26.0 114 255.600006103515625 2025-06-20T15:40:17.000Z 26.0 109 255.8000030517578125 2025-06-20T15:40:20.000Z 26.0 111 256 2025-06-20T15:40:25.000Z 26.0 115 256 2025-06-20T15:40:28.000Z 26.0 114 255.600006103515625 2025-06-20T15:40:34.000Z 26.0 109 255.600006103515625 2025-06-20T15:40:36.000Z 26.0 105 256 2025-06-20T15:40:44.000Z 26.0 103 256 2025-06-20T15:40:45.000Z 26.0 106 256.20001220703125 2025-06-20T15:40:58.000Z 26.0 104 256 2025-06-20T15:41:04.000Z 26.0 101 255.8000030517578125 2025-06-20T15:41:13.000Z 26.0 98 256 2025-06-20T15:41:22.000Z 26.0 100 256 2025-06-20T15:41:46.000Z 26.0 97 255.600006103515625 2025-06-20T15:41:51.000Z 26.0 100 255.600006103515625 2025-06-20T15:41:54.000Z 26.0 100 256 2025-06-20T15:42:00.000Z 26.0 97 256 2025-06-20T15:42:04.000Z 26.0 101 256 2025-06-20T15:42:05.000Z 26.0 101 256.20001220703125 2025-06-20T15:42:09.000Z 26.0 98 255.600006103515625 2025-06-20T15:42:20.000Z 26.0 98 255.1999969482421875 2025-06-20T15:42:26.000Z 26.0 95 255.399993896484375 2025-06-20T15:42:35.000Z 26.0 98 255.399993896484375 2025-06-20T15:42:38.000Z 26.0 94 255.600006103515625 2025-06-20T15:42:53.000Z 26.0 97 255.600006103515625 2025-06-20T15:42:54.000Z 26.0 94 255.600006103515625 2025-06-20T15:42:55.000Z 26.0 95 255.600006103515625 2025-06-20T15:42:56.000Z 26.0 90 255.8000030517578125 2025-06-20T15:42:57.000Z 26.0 85 255.8000030517578125 2025-06-20T15:42:58.000Z 26.0 80 255.8000030517578125 2025-06-20T15:42:59.000Z 26.0 80 255.600006103515625 2025-06-20T15:43:03.000Z 26.0 83 255.600006103515625 2025-06-20T15:43:07.000Z 26.0 86 255.8000030517578125 2025-06-20T15:43:32.000Z 26.0 83 256.20001220703125 2025-06-20T15:43:34.000Z 26.0 86 255.600006103515625 2025-06-20T15:43:36.000Z 26.0 82 255.600006103515625 2025-06-20T15:43:40.000Z 26.0 79 255.600006103515625 2025-06-20T15:43:44.000Z 26.0 78 255.600006103515625 2025-06-20T15:43:51.000Z 26.0 85 255.600006103515625 2025-06-20T15:43:52.000Z 26.0 88 255.600006103515625 2025-06-20T15:43:53.000Z 26.0 93 255.600006103515625 2025-06-20T15:43:54.000Z 26.0 96 255.600006103515625 2025-06-20T15:43:55.000Z 26.0 102 255.600006103515625 2025-06-20T15:43:56.000Z 26.0 108 255.600006103515625 2025-06-20T15:43:57.000Z 26.0 111 255.600006103515625 2025-06-20T15:44:00.000Z 26.0 114 255.600006103515625 2025-06-20T15:44:06.000Z 26.0 112 255.600006103515625 2025-06-20T15:44:09.000Z 26.0 109 255.600006103515625 2025-06-20T15:44:11.000Z 26.0 105 255.600006103515625 2025-06-20T15:44:12.000Z 26.0 108 255.600006103515625 2025-06-20T15:44:22.000Z 26.0 105 255.600006103515625 2025-06-20T15:44:31.000Z 26.0 103 255.600006103515625 2025-06-20T15:44:34.000Z 26.0 106 255.600006103515625 2025-06-20T15:44:40.000Z 26.0 103 255.600006103515625 2025-06-20T15:44:42.000Z 26.0 105 255.600006103515625 2025-06-20T15:44:45.000Z 26.0 106 255 2025-06-20T15:44:50.000Z 26.0 106 255 2025-06-20T15:44:55.000Z 26.0 103 255.399993896484375 2025-06-20T15:45:01.000Z 26.0 106 255.1999969482421875 2025-06-20T15:45:07.000Z 26.0 103 255 2025-06-20T15:45:12.000Z 26.0 102 255 2025-06-20T15:45:16.000Z 26.0 106 255 2025-06-20T15:45:21.000Z 26.0 108 255 2025-06-20T15:45:24.000Z 26.0 111 255 2025-06-20T15:45:26.000Z 26.0 114 255 2025-06-20T15:45:28.000Z 26.0 115 255.1999969482421875 2025-06-20T15:45:40.000Z 26.0 113 255.399993896484375 2025-06-20T15:45:50.000Z 26.0 114 256.20001220703125 2025-06-20T15:45:57.000Z 26.0 113 256.20001220703125 2025-06-20T15:45:59.000Z 26.0 112 256.600006103515625 2025-06-20T15:46:05.000Z 27.0 115 256.600006103515625 2025-06-20T15:46:07.000Z 27.0 117 256 2025-06-20T15:46:11.000Z 27.0 120 256 2025-06-20T15:46:14.000Z 27.0 118 256 2025-06-20T15:46:15.000Z 27.0 118 256 2025-06-20T15:46:16.000Z 27.0 119 256.20001220703125 2025-06-20T15:46:18.000Z 27.0 117 255.399993896484375 2025-06-20T15:46:23.000Z 27.0 118 255.399993896484375 2025-06-20T15:46:24.000Z 27.0 117 255.399993896484375 2025-06-20T15:46:25.000Z 27.0 117 255 2025-06-20T15:46:28.000Z 27.0 119 255 2025-06-20T15:46:31.000Z 27.0 118 254.8000030517578125 2025-06-20T15:46:42.000Z 27.0 117 254.8000030517578125 2025-06-20T15:46:44.000Z 27.0 114 254.8000030517578125 2025-06-20T15:46:51.000Z 27.0 115 254.8000030517578125 2025-06-20T15:47:01.000Z 27.0 116 254.399993896484375 2025-06-20T15:47:07.000Z 27.0 119 254.399993896484375 2025-06-20T15:47:09.000Z 27.0 122 254.600006103515625 2025-06-20T15:47:13.000Z 27.0 121 254.600006103515625 2025-06-20T15:47:15.000Z 27.0 118 254.600006103515625 2025-06-20T15:47:21.000Z 27.0 118 254.399993896484375 2025-06-20T15:47:22.000Z 27.0 118 254.399993896484375 2025-06-20T15:47:23.000Z 27.0 118 254.399993896484375 2025-06-20T15:47:25.000Z 27.0 118 254.1999969482421875 2025-06-20T15:47:36.000Z 27.0 118 254.399993896484375 2025-06-20T15:47:47.000Z 27.0 120 255 2025-06-20T15:47:52.000Z 27.0 117 254.8000030517578125 2025-06-20T15:47:58.000Z 27.0 119 254.8000030517578125 2025-06-20T15:48:04.000Z 27.0 121 254.399993896484375 2025-06-20T15:48:14.000Z 27.0 122 255 2025-06-20T15:48:23.000Z 27.0 120 255 2025-06-20T15:48:32.000Z 27.0 121 254.600006103515625 2025-06-20T15:48:41.000Z 27.0 119 254.8000030517578125 2025-06-20T15:48:51.000Z 27.0 119 254.8000030517578125 2025-06-20T15:48:56.000Z 27.0 120 255 2025-06-20T15:48:58.000Z 27.0 120 255.1999969482421875 2025-06-20T15:48:59.000Z 27.0 119 255.1999969482421875 2025-06-20T15:49:01.000Z 27.0 118 255.399993896484375 2025-06-20T15:49:04.000Z 27.0 118 255.1999969482421875 2025-06-20T15:49:09.000Z 27.0 118 255.1999969482421875 2025-06-20T15:49:10.000Z 27.0 118 255.1999969482421875 2025-06-20T15:49:11.000Z 27.0 119 255 2025-06-20T15:49:13.000Z 27.0 119 255.1999969482421875 2025-06-20T15:49:20.000Z 27.0 119 255 2025-06-20T15:49:26.000Z 26.0 119 255.399993896484375 2025-06-20T15:49:33.000Z 26.0 119 255.399993896484375 2025-06-20T15:49:34.000Z 26.0 119 255.399993896484375 2025-06-20T15:49:36.000Z 26.0 118 255.1999969482421875 2025-06-20T15:49:43.000Z 26.0 119 255.399993896484375 2025-06-20T15:49:46.000Z 26.0 118 255.600006103515625 2025-06-20T15:49:51.000Z 26.0 119 255.8000030517578125 2025-06-20T15:49:58.000Z 26.0 120 256 2025-06-20T15:50:00.000Z 26.0 122 255.8000030517578125 2025-06-20T15:50:03.000Z 26.0 119 255.600006103515625 2025-06-20T15:50:08.000Z 26.0 124 255.600006103515625 2025-06-20T15:50:09.000Z 26.0 121 255.600006103515625 2025-06-20T15:50:10.000Z 26.0 122 255.399993896484375 2025-06-20T15:50:11.000Z 26.0 121 255.600006103515625 2025-06-20T15:50:15.000Z 26.0 117 255.600006103515625 2025-06-20T15:50:16.000Z 26.0 115 255.8000030517578125 2025-06-20T15:50:18.000Z 26.0 115 256.20001220703125 2025-06-20T15:50:25.000Z 26.0 117 255.8000030517578125 2025-06-20T15:50:31.000Z 26.0 117 255.8000030517578125 2025-06-20T15:50:32.000Z 26.0 117 255.8000030517578125 2025-06-20T15:50:34.000Z 26.0 117 256 2025-06-20T15:50:42.000Z 26.0 116 256 2025-06-20T15:50:50.000Z 26.0 115 255.8000030517578125 2025-06-20T15:50:53.000Z 26.0 118 255.600006103515625 2025-06-20T15:50:56.000Z 26.0 120 255.8000030517578125 2025-06-20T15:50:58.000Z 26.0 121 255.600006103515625 2025-06-20T15:51:05.000Z 26.0 119 255.399993896484375 2025-06-20T15:51:13.000Z 26.0 120 255.399993896484375 2025-06-20T15:51:17.000Z 26.0 119 255.399993896484375 2025-06-20T15:51:19.000Z 26.0 120 255.600006103515625 2025-06-20T15:51:20.000Z 26.0 119 255.600006103515625 2025-06-20T15:51:21.000Z 26.0 119 255.8000030517578125 2025-06-20T15:51:24.000Z 26.0 118 255.8000030517578125 2025-06-20T15:51:27.000Z 26.0 115 255.600006103515625 2025-06-20T15:51:35.000Z 26.0 117 255.600006103515625 2025-06-20T15:51:37.000Z 26.0 114 255.399993896484375 2025-06-20T15:51:39.000Z 26.0 111 255.399993896484375 2025-06-20T15:51:44.000Z 26.0 110 255.600006103515625 2025-06-20T15:51:48.000Z 26.0 113 255.600006103515625 2025-06-20T15:51:49.000Z 26.0 110 255.399993896484375 2025-06-20T15:51:55.000Z 26.0 109 255.399993896484375 2025-06-20T15:51:59.000Z 26.0 112 255.600006103515625 2025-06-20T15:52:04.000Z 26.0 110 255 2025-06-20T15:52:11.000Z 26.0 109 255 2025-06-20T15:52:12.000Z 26.0 110 255 2025-06-20T15:52:13.000Z 26.0 108 255 2025-06-20T15:52:15.000Z 26.0 108 255 2025-06-20T15:52:16.000Z 26.0 109 255.1999969482421875 2025-06-20T15:52:18.000Z 26.0 110 255.1999969482421875 2025-06-20T15:52:21.000Z 26.0 108 254.8000030517578125 2025-06-20T15:52:26.000Z 26.0 112 255.1999969482421875 2025-06-20T15:52:35.000Z 26.0 109 255.1999969482421875 2025-06-20T15:52:44.000Z 26.0 112 255.1999969482421875 2025-06-20T15:52:46.000Z 26.0 112 255.399993896484375 2025-06-20T15:52:55.000Z 26.0 115 255.399993896484375 2025-06-20T15:52:56.000Z 26.0 115 255.399993896484375 2025-06-20T15:53:05.000Z 26.0 117 255.600006103515625 2025-06-20T15:53:15.000Z 26.0 117 255.399993896484375 2025-06-20T15:53:23.000Z 26.0 115 255.600006103515625 2025-06-20T15:53:26.000Z 26.0 118 255.399993896484375 2025-06-20T15:53:27.000Z 26.0 115 255.399993896484375 2025-06-20T15:53:31.000Z 26.0 115 255.1999969482421875 2025-06-20T15:53:36.000Z 26.0 112 255.399993896484375 2025-06-20T15:53:39.000Z 26.0 113 255.600006103515625 2025-06-20T15:53:41.000Z 25.0 116 255.8000030517578125 2025-06-20T15:53:45.000Z 25.0 119 256 2025-06-20T15:53:49.000Z 25.0 121 256 2025-06-20T15:53:50.000Z 25.0 118 256 2025-06-20T15:53:52.000Z 25.0 109 255.8000030517578125 2025-06-20T15:53:53.000Z 25.0 107 255.8000030517578125 2025-06-20T15:53:55.000Z 25.0 103 256.20001220703125 2025-06-20T15:54:01.000Z 25.0 101 256 2025-06-20T15:54:07.000Z 25.0 102 255.8000030517578125 2025-06-20T15:54:15.000Z 25.0 102 255.600006103515625 2025-06-20T15:54:21.000Z 25.0 100 255.399993896484375 2025-06-20T15:54:23.000Z 25.0 103 255.399993896484375 2025-06-20T15:54:26.000Z 25.0 103 255.399993896484375 2025-06-20T15:54:28.000Z 25.0 100 255.399993896484375 2025-06-20T15:54:32.000Z 25.0 99 255.399993896484375 2025-06-20T15:54:36.000Z 25.0 96 255.399993896484375 2025-06-20T15:54:39.000Z 25.0 94 255.600006103515625 2025-06-20T15:54:45.000Z 25.0 93 255.600006103515625 2025-06-20T15:54:51.000Z 25.0 95 255.600006103515625 2025-06-20T15:54:54.000Z 25.0 95 255.8000030517578125 2025-06-20T15:54:55.000Z 25.0 95 256.20001220703125 2025-06-20T15:54:59.000Z 25.0 98 256.20001220703125 2025-06-20T15:55:01.000Z 25.0 98 256 2025-06-20T15:55:04.000Z 25.0 95 256 2025-06-20T15:55:12.000Z 25.0 97 256 2025-06-20T15:55:19.000Z 25.0 96 256 2025-06-20T15:55:29.000Z 25.0 100 256 2025-06-20T15:55:30.000Z 25.0 99 256 2025-06-20T15:55:36.000Z 25.0 98 256 2025-06-20T15:55:37.000Z 25.0 98 256 2025-06-20T15:55:39.000Z 25.0 97 256 2025-06-20T15:55:41.000Z 25.0 98 255.8000030517578125 2025-06-20T15:55:45.000Z 25.0 97 255.8000030517578125 2025-06-20T15:55:50.000Z 25.0 99 255.8000030517578125 2025-06-20T15:55:51.000Z 25.0 102 255.600006103515625 2025-06-20T15:55:54.000Z 25.0 101 255.8000030517578125 2025-06-20T15:55:58.000Z 25.0 104 255.8000030517578125 2025-06-20T15:56:00.000Z 25.0 103 255.600006103515625 2025-06-20T15:56:04.000Z 25.0 99 255.600006103515625 2025-06-20T15:56:05.000Z 25.0 102 255.600006103515625 2025-06-20T15:56:10.000Z 25.0 105 255.399993896484375 2025-06-20T15:56:14.000Z 25.0 105 255.399993896484375 2025-06-20T15:56:17.000Z 25.0 103 255.399993896484375 2025-06-20T15:56:19.000Z 25.0 103 255.399993896484375 2025-06-20T15:56:24.000Z 25.0 102 255.8000030517578125 2025-06-20T15:56:31.000Z 25.0 103 256.20001220703125 2025-06-20T15:56:37.000Z 25.0 100 256.399993896484375 2025-06-20T15:56:39.000Z 25.0 99 256.399993896484375 2025-06-20T15:56:49.000Z 25.0 101 255.8000030517578125 2025-06-20T15:56:59.000Z 25.0 105 255.8000030517578125 2025-06-20T15:57:00.000Z 25.0 105 255.600006103515625 2025-06-20T15:57:03.000Z 25.0 106 256.20001220703125 2025-06-20T15:57:09.000Z 25.0 105 256.600006103515625 2025-06-20T15:57:13.000Z 25.0 102 256.399993896484375 2025-06-20T15:57:17.000Z 25.0 104 256.20001220703125 2025-06-20T15:57:23.000Z 25.0 107 255.8000030517578125 2025-06-20T15:57:25.000Z 25.0 108 256 2025-06-20T15:57:33.000Z 25.0 107 256.20001220703125 2025-06-20T15:57:41.000Z 25.0 109 255.8000030517578125 2025-06-20T15:57:48.000Z 25.0 110 255.8000030517578125 2025-06-20T15:57:52.000Z 25.0 108 255.600006103515625 2025-06-20T15:57:53.000Z 25.0 108 256 2025-06-20T15:57:59.000Z 25.0 109 256 2025-06-20T15:58:03.000Z 25.0 107 256 2025-06-20T15:58:05.000Z 25.0 107 255.8000030517578125 2025-06-20T15:58:11.000Z 25.0 108 255.8000030517578125 2025-06-20T15:58:14.000Z 25.0 105 255.8000030517578125 2025-06-20T15:58:19.000Z 25.0 108 255.600006103515625 2025-06-20T15:58:25.000Z 25.0 105 255.8000030517578125 2025-06-20T15:58:32.000Z 25.0 105 255.8000030517578125 2025-06-20T15:58:40.000Z 25.0 104 256.20001220703125 2025-06-20T15:58:48.000Z 25.0 103 256.600006103515625 2025-06-20T15:58:54.000Z 25.0 106 256.79998779296875 2025-06-20T15:58:56.000Z 25.0 108 256.79998779296875 2025-06-20T15:59:04.000Z 25.0 109 255.8000030517578125 2025-06-20T15:59:10.000Z 25.0 106 255.8000030517578125 2025-06-20T15:59:11.000Z 25.0 108 255.8000030517578125 2025-06-20T15:59:19.000Z 25.0 105 255.8000030517578125 2025-06-20T15:59:20.000Z 25.0 106 255.8000030517578125 2025-06-20T15:59:30.000Z 25.0 106 255.8000030517578125 2025-06-20T15:59:39.000Z 25.0 107 255.8000030517578125 2025-06-20T15:59:45.000Z 25.0 103 255.8000030517578125 2025-06-20T15:59:47.000Z 25.0 103 255.8000030517578125 2025-06-20T15:59:48.000Z 25.0 108 255.8000030517578125 2025-06-20T15:59:49.000Z 25.0 103 255.8000030517578125 2025-06-20T15:59:54.000Z 25.0 100 255.8000030517578125 2025-06-20T15:59:56.000Z 25.0 99 255.8000030517578125 2025-06-20T16:00:03.000Z 25.0 100 255.8000030517578125 2025-06-20T16:00:11.000Z 25.0 99 255.8000030517578125 2025-06-20T16:00:16.000Z 25.0 96 255.8000030517578125 2025-06-20T16:00:19.000Z 25.0 96 255.8000030517578125 2025-06-20T16:00:28.000Z 25.0 96 255.8000030517578125 2025-06-20T16:00:37.000Z 25.0 96 255.8000030517578125 2025-06-20T16:00:40.000Z 25.0 99 255.8000030517578125 2025-06-20T16:00:42.000Z 25.0 102 255.8000030517578125 2025-06-20T16:00:45.000Z 25.0 104 255.8000030517578125 2025-06-20T16:00:52.000Z 25.0 100 255.8000030517578125 2025-06-20T16:00:54.000Z 25.0 99 255.8000030517578125 2025-06-20T16:01:03.000Z 25.0 99 255.8000030517578125 2025-06-20T16:01:10.000Z 25.0 95 255.8000030517578125 2025-06-20T16:01:11.000Z 25.0 93 255.8000030517578125 2025-06-20T16:01:13.000Z 25.0 90 255.8000030517578125 2025-06-20T16:01:21.000Z 25.0 92 255.8000030517578125 2025-06-20T16:01:24.000Z 25.0 95 255.8000030517578125 2025-06-20T16:01:30.000Z 25.0 96 255.8000030517578125 2025-06-20T16:01:37.000Z 25.0 94 255.8000030517578125 2025-06-20T16:01:42.000Z 25.0 97 255.8000030517578125 2025-06-20T16:01:44.000Z 25.0 98 255.8000030517578125 2025-06-20T16:01:48.000Z 25.0 95 255.8000030517578125 2025-06-20T16:01:49.000Z 25.0 98 255.8000030517578125 2025-06-20T16:01:51.000Z 25.0 97 255.8000030517578125 2025-06-20T16:01:57.000Z 25.0 96 255.8000030517578125 2025-06-20T16:02:05.000Z 25.0 97 255.8000030517578125 2025-06-20T16:02:13.000Z 25.0 98 255.8000030517578125 2025-06-20T16:02:21.000Z 25.0 97 255.8000030517578125 2025-06-20T16:02:26.000Z 25.0 94 255.8000030517578125 2025-06-20T16:02:29.000Z 25.0 91 255.8000030517578125 2025-06-20T16:02:30.000Z 25.0 90 255.8000030517578125 2025-06-20T16:02:38.000Z 25.0 88 255.8000030517578125 2025-06-20T16:02:43.000Z 25.0 91 255.8000030517578125 2025-06-20T16:02:45.000Z 25.0 90 255.8000030517578125 2025-06-20T16:02:54.000Z 25.0 91 255.8000030517578125 2025-06-20T16:03:02.000Z 25.0 93 255.8000030517578125 2025-06-20T16:03:09.000Z 26.0 94 255.8000030517578125 2025-06-20T16:03:11.000Z 26.0 98 255.8000030517578125 2025-06-20T16:03:14.000Z 26.0 101 255.8000030517578125 2025-06-20T16:03:17.000Z 26.0 105 255.8000030517578125 2025-06-20T16:03:18.000Z 26.0 109 255.8000030517578125 2025-06-20T16:03:19.000Z 26.0 115 255.8000030517578125 2025-06-20T16:03:20.000Z 26.0 118 255.8000030517578125 2025-06-20T16:03:23.000Z 26.0 121 255.8000030517578125 2025-06-20T16:03:24.000Z 26.0 121 255.8000030517578125 2025-06-20T16:03:34.000Z 26.0 121 255.8000030517578125 2025-06-20T16:03:38.000Z 26.0 118 255.8000030517578125 2025-06-20T16:03:43.000Z 26.0 117 255.8000030517578125 2025-06-20T16:03:46.000Z 26.0 110 255.8000030517578125 2025-06-20T16:03:47.000Z 26.0 107 255.8000030517578125 2025-06-20T16:03:49.000Z 26.0 104 255.8000030517578125 2025-06-20T16:03:52.000Z 26.0 101 255.8000030517578125 2025-06-20T16:03:55.000Z 26.0 100 255.8000030517578125 2025-06-20T16:04:03.000Z 26.0 98 255.8000030517578125 2025-06-20T16:04:12.000Z 26.0 100 255.8000030517578125 2025-06-20T16:04:15.000Z 26.0 97 255.8000030517578125 2025-06-20T16:04:22.000Z 26.0 94 255.8000030517578125 2025-06-20T16:04:23.000Z 26.0 94 255.8000030517578125 2025-06-20T16:04:32.000Z 26.0 92 255.8000030517578125 2025-06-20T16:04:34.000Z 26.0 95 255.8000030517578125 2025-06-20T16:04:39.000Z 26.0 92 255.8000030517578125 2025-06-20T16:04:43.000Z 26.0 93 255.8000030517578125 2025-06-20T16:04:53.000Z 26.0 96 255.8000030517578125 2025-06-20T16:04:54.000Z 26.0 96 255.8000030517578125 2025-06-20T16:04:57.000Z 26.0 100 255.8000030517578125 2025-06-20T16:04:59.000Z 26.0 104 255.8000030517578125 2025-06-20T16:05:01.000Z 26.0 108 255.8000030517578125 2025-06-20T16:05:03.000Z 26.0 110 255.8000030517578125 2025-06-20T16:05:10.000Z 26.0 110 255.8000030517578125 2025-06-20T16:05:14.000Z 26.0 107 255.8000030517578125 2025-06-20T16:05:18.000Z 26.0 106 255.8000030517578125 2025-06-20T16:05:24.000Z 26.0 109 255.8000030517578125 2025-06-20T16:05:25.000Z 26.0 105 255.8000030517578125 2025-06-20T16:05:27.000Z 26.0 110 255.8000030517578125 2025-06-20T16:05:28.000Z 26.0 111 255.8000030517578125 2025-06-20T16:05:36.000Z 26.0 108 255.8000030517578125 2025-06-20T16:05:37.000Z 26.0 109 255.8000030517578125 2025-06-20T16:05:43.000Z 26.0 106 255.8000030517578125 2025-06-20T16:05:44.000Z 26.0 102 255.8000030517578125 2025-06-20T16:05:45.000Z 26.0 99 255.8000030517578125 2025-06-20T16:05:47.000Z 26.0 96 255.8000030517578125 2025-06-20T16:05:48.000Z 26.0 96 255.8000030517578125 2025-06-20T16:05:59.000Z 26.0 98 255.8000030517578125 2025-06-20T16:06:04.000Z 26.0 101 255.8000030517578125 2025-06-20T16:06:07.000Z 26.0 102 255.8000030517578125 2025-06-20T16:06:12.000Z 26.0 99 255.8000030517578125 2025-06-20T16:06:15.000Z 26.0 97 255.8000030517578125 2025-06-20T16:06:23.000Z 26.0 98 255.8000030517578125 2025-06-20T16:06:30.000Z 26.0 96 255.8000030517578125 2025-06-20T16:06:38.000Z 26.0 97 255.8000030517578125 2025-06-20T16:06:48.000Z 26.0 98 255.8000030517578125 2025-06-20T16:06:49.000Z 26.0 101 255.8000030517578125 2025-06-20T16:06:58.000Z 26.0 100 255.8000030517578125 2025-06-20T16:07:06.000Z 26.0 97 255.8000030517578125 2025-06-20T16:07:16.000Z 26.0 95 255.8000030517578125 2025-06-20T16:07:18.000Z 26.0 98 255.8000030517578125 2025-06-20T16:07:20.000Z 26.0 102 255.8000030517578125 2025-06-20T16:07:22.000Z 26.0 105 255.8000030517578125 2025-06-20T16:07:26.000Z 26.0 106 255.8000030517578125 2025-06-20T16:07:32.000Z 26.0 103 255.8000030517578125 2025-06-20T16:07:34.000Z 26.0 104 255.8000030517578125 2025-06-20T16:07:43.000Z 26.0 102 255.8000030517578125 2025-06-20T16:07:45.000Z 26.0 98 255.8000030517578125 2025-06-20T16:07:53.000Z 26.0 97 255.8000030517578125 2025-06-20T16:07:59.000Z 26.0 95 255.8000030517578125 2025-06-20T16:08:07.000Z 26.0 95 255.8000030517578125 2025-06-20T16:08:14.000Z 26.0 95 255.8000030517578125 2025-06-20T16:08:19.000Z 26.0 92 255.8000030517578125 2025-06-20T16:08:20.000Z 26.0 94 255.8000030517578125 2025-06-20T16:08:29.000Z 26.0 93 255.8000030517578125 2025-06-20T16:08:38.000Z 26.0 91 255.8000030517578125 2025-06-20T16:08:39.000Z 26.0 88 255.8000030517578125 2025-06-20T16:08:40.000Z 26.0 85 255.8000030517578125 2025-06-20T16:08:42.000Z 26.0 82 255.8000030517578125 2025-06-20T16:08:48.000Z 26.0 83 255.8000030517578125 2025-06-20T16:08:58.000Z 26.0 86 255.8000030517578125 2025-06-20T16:08:59.000Z 26.0 87 255.8000030517578125 2025-06-20T16:09:10.000Z 26.0 86 255.8000030517578125 2025-06-20T16:09:16.000Z 26.0 89 255.8000030517578125 2025-06-20T16:09:17.000Z 26.0 92 255.8000030517578125 2025-06-20T16:09:21.000Z 27.0 94 255.8000030517578125 2025-06-20T16:09:27.000Z 27.0 91 255.8000030517578125 2025-06-20T16:09:31.000Z 27.0 88 255.8000030517578125 2025-06-20T16:09:32.000Z 27.0 88 255.8000030517578125 2025-06-20T16:09:42.000Z 27.0 91 255.8000030517578125 2025-06-20T16:09:43.000Z 27.0 87 255.8000030517578125 2025-06-20T16:09:49.000Z 27.0 88 255.8000030517578125 2025-06-20T16:09:57.000Z 27.0 87 255.8000030517578125 2025-06-20T16:10:06.000Z 27.0 84 255.8000030517578125 2025-06-20T16:10:16.000Z 27.0 84 255.8000030517578125 2025-06-20T16:10:17.000Z 27.0 87 255.8000030517578125 2025-06-20T16:10:18.000Z 27.0 84 255.8000030517578125 2025-06-20T16:10:21.000Z 27.0 87 255.8000030517578125 2025-06-20T16:10:24.000Z 27.0 90 255.8000030517578125 2025-06-20T16:10:26.000Z 27.0 93 255.8000030517578125 2025-06-20T16:10:28.000Z 27.0 96 255.8000030517578125 2025-06-20T16:10:34.000Z 27.0 94 255.8000030517578125 2025-06-20T16:10:40.000Z 27.0 98 255.8000030517578125 2025-06-20T16:10:42.000Z 27.0 101 255.8000030517578125 2025-06-20T16:10:43.000Z 27.0 103 255.8000030517578125 2025-06-20T16:10:50.000Z 27.0 103 255.8000030517578125 2025-06-20T16:10:57.000Z 27.0 101 255.8000030517578125 2025-06-20T16:11:02.000Z 27.0 101 255.8000030517578125 2025-06-20T16:11:03.000Z 27.0 102 255.8000030517578125 2025-06-20T16:11:11.000Z 26.0 104 255.8000030517578125 2025-06-20T16:11:16.000Z 26.0 100 255.8000030517578125 2025-06-20T16:11:19.000Z 26.0 101 255.8000030517578125 2025-06-20T16:11:25.000Z 26.0 98 255.8000030517578125 2025-06-20T16:11:27.000Z 26.0 99 255.8000030517578125 2025-06-20T16:11:31.000Z 26.0 96 255.8000030517578125 2025-06-20T16:11:33.000Z 26.0 101 255.8000030517578125 2025-06-20T16:11:36.000Z 26.0 103 255.8000030517578125 2025-06-20T16:11:46.000Z 26.0 101 255.8000030517578125 2025-06-20T16:11:47.000Z 26.0 106 255.8000030517578125 2025-06-20T16:11:54.000Z 26.0 107 255.8000030517578125 2025-06-20T16:12:04.000Z 26.0 106 255.8000030517578125 2025-06-20T16:12:06.000Z 26.0 103 255.8000030517578125 2025-06-20T16:12:13.000Z 26.0 103 255.8000030517578125 2025-06-20T16:12:20.000Z 26.0 99 255.8000030517578125 2025-06-20T16:12:24.000Z 26.0 98 255.8000030517578125 2025-06-20T16:12:33.000Z 26.0 101 255.8000030517578125 2025-06-20T16:12:39.000Z 26.0 99 255.8000030517578125 2025-06-20T16:12:46.000Z 26.0 100 255.8000030517578125 2025-06-20T16:12:51.000Z 26.0 96 255.8000030517578125 2025-06-20T16:12:52.000Z 26.0 96 255.8000030517578125 2025-06-20T16:12:53.000Z 26.0 93 255.8000030517578125 2025-06-20T16:12:54.000Z 26.0 91 255.8000030517578125 2025-06-20T16:12:56.000Z 26.0 94 255.8000030517578125 2025-06-20T16:13:04.000Z 26.0 94 255.8000030517578125 2025-06-20T16:13:06.000Z 26.0 97 255.8000030517578125 2025-06-20T16:13:10.000Z 26.0 99 255.8000030517578125 2025-06-20T16:13:12.000Z 26.0 100 255.8000030517578125 2025-06-20T16:13:16.000Z 26.0 100 255.8000030517578125 2025-06-20T16:13:21.000Z 26.0 100 255.8000030517578125 2025-06-20T16:13:26.000Z 26.0 96 256 2025-06-20T16:13:30.000Z 26.0 99 256 2025-06-20T16:13:33.000Z 26.0 100 256 2025-06-20T16:13:43.000Z 26.0 103 256.20001220703125 2025-06-20T16:13:44.000Z 26.0 100 256.20001220703125 2025-06-20T16:13:49.000Z 26.0 99 256 2025-06-20T16:13:55.000Z 26.0 95 256.20001220703125 2025-06-20T16:13:56.000Z 26.0 94 256.20001220703125 2025-06-20T16:14:05.000Z 26.0 95 256 2025-06-20T16:14:11.000Z 26.0 96 255.8000030517578125 2025-06-20T16:14:18.000Z 27.0 100 256 2025-06-20T16:14:21.000Z 27.0 103 256.399993896484375 2025-06-20T16:14:26.000Z 27.0 103 256.399993896484375 2025-06-20T16:14:32.000Z 27.0 99 256.600006103515625 2025-06-20T16:14:34.000Z 27.0 95 256.399993896484375 2025-06-20T16:14:38.000Z 27.0 92 256.20001220703125 2025-06-20T16:14:42.000Z 27.0 93 256 2025-06-20T16:14:53.000Z 27.0 92 256 2025-06-20T16:14:55.000Z 27.0 89 256.20001220703125 2025-06-20T16:14:57.000Z 27.0 92 256.399993896484375 2025-06-20T16:15:05.000Z 27.0 89 256.20001220703125 2025-06-20T16:15:06.000Z 27.0 89 255.600006103515625 2025-06-20T16:15:18.000Z 27.0 90 255.8000030517578125 2025-06-20T16:15:31.000Z 27.0 89 255.600006103515625 2025-06-20T16:15:38.000Z 27.0 90 255.8000030517578125 2025-06-20T16:15:45.000Z 27.0 88 255.8000030517578125 2025-06-20T16:15:49.000Z 27.0 89 255.600006103515625 2025-06-20T16:15:52.000Z 27.0 85 255.600006103515625 2025-06-20T16:15:54.000Z 27.0 80 255.600006103515625 2025-06-20T16:15:55.000Z 27.0 80 255.600006103515625 2025-06-20T16:15:57.000Z 27.0 78 255.1999969482421875 2025-06-20T16:16:01.000Z 27.0 81 255 2025-06-20T16:16:03.000Z 27.0 79 255.1999969482421875 2025-06-20T16:16:04.000Z 27.0 86 255.399993896484375 2025-06-20T16:16:07.000Z 27.0 86 255.399993896484375 2025-06-20T16:16:08.000Z 27.0 91 255.600006103515625 2025-06-20T16:16:09.000Z 27.0 94 255.600006103515625 2025-06-20T16:16:12.000Z 27.0 96 255.8000030517578125 2025-06-20T16:16:16.000Z 27.0 97 255.8000030517578125 2025-06-20T16:16:17.000Z 27.0 98 255.8000030517578125 2025-06-20T16:16:18.000Z 27.0 97 255.399993896484375 2025-06-20T16:16:22.000Z 27.0 98 255.8000030517578125 2025-06-20T16:16:28.000Z 27.0 104 256 2025-06-20T16:16:29.000Z 27.0 107 256 2025-06-20T16:16:31.000Z 27.0 104 256 2025-06-20T16:16:33.000Z 27.0 101 256 2025-06-20T16:16:35.000Z 27.0 100 255.8000030517578125 2025-06-20T16:16:39.000Z 27.0 103 255.600006103515625 2025-06-20T16:16:45.000Z 27.0 103 255.399993896484375 2025-06-20T16:16:53.000Z 27.0 100 255.399993896484375 2025-06-20T16:16:54.000Z 27.0 101 255.399993896484375 2025-06-20T16:16:55.000Z 27.0 102 255.1999969482421875 2025-06-20T16:16:58.000Z 27.0 105 255.399993896484375 2025-06-20T16:17:01.000Z 27.0 108 255.8000030517578125 2025-06-20T16:17:03.000Z 27.0 106 255.8000030517578125 2025-06-20T16:17:05.000Z 27.0 104 256 2025-06-20T16:17:06.000Z 27.0 106 256 2025-06-20T16:17:09.000Z 27.0 103 256 2025-06-20T16:17:12.000Z 27.0 108 256.20001220703125 2025-06-20T16:17:13.000Z 27.0 109 256.399993896484375 2025-06-20T16:17:14.000Z 27.0 113 256.600006103515625 2025-06-20T16:17:16.000Z 27.0 117 257 2025-06-20T16:17:19.000Z 27.0 117 257.20001220703125 2025-06-20T16:17:20.000Z 27.0 118 257.399993896484375 2025-06-20T16:17:23.000Z 27.0 117 257.600006103515625 2025-06-20T16:17:24.000Z 27.0 116 257.79998779296875 2025-06-20T16:17:29.000Z 27.0 117 257.79998779296875 2025-06-20T16:17:30.000Z 27.0 117 258 2025-06-20T16:17:35.000Z 27.0 116 258.20001220703125 2025-06-20T16:17:36.000Z 27.0 119 258.20001220703125 2025-06-20T16:17:39.000Z 27.0 122 258.20001220703125 2025-06-20T16:17:40.000Z 27.0 122 258.399993896484375 2025-06-20T16:17:42.000Z 27.0 122 258.79998779296875 2025-06-20T16:17:47.000Z 27.0 121 259.20001220703125 2025-06-20T16:17:50.000Z 27.0 118 259.600006103515625 2025-06-20T16:17:53.000Z 27.0 120 259.79998779296875 2025-06-20T16:17:57.000Z 27.0 117 259.79998779296875 2025-06-20T16:17:59.000Z 27.0 122 259.79998779296875 2025-06-20T16:18:00.000Z 27.0 126 260 2025-06-20T16:18:03.000Z 27.0 127 260 2025-06-20T16:18:06.000Z 27.0 122 260 2025-06-20T16:18:07.000Z 27.0 119 260.20001220703125 2025-06-20T16:18:08.000Z 27.0 118 260 2025-06-20T16:18:10.000Z 27.0 119 260.20001220703125 2025-06-20T16:18:14.000Z 27.0 119 260.20001220703125 2025-06-20T16:18:16.000Z 27.0 124 260.399993896484375 2025-06-20T16:18:18.000Z 27.0 125 260.399993896484375 2025-06-20T16:18:20.000Z 27.0 128 260.600006103515625 2025-06-20T16:18:24.000Z 27.0 129 260.600006103515625 2025-06-20T16:18:28.000Z 27.0 128 260.600006103515625 2025-06-20T16:18:29.000Z 27.0 128 260.79998779296875 2025-06-20T16:18:33.000Z 27.0 127 260.79998779296875 2025-06-20T16:18:36.000Z 27.0 127 261 2025-06-20T16:18:42.000Z 27.0 126 261.399993896484375 2025-06-20T16:18:46.000Z 27.0 127 261.600006103515625 2025-06-20T16:18:51.000Z 27.0 128 261.600006103515625 2025-06-20T16:18:54.000Z 27.0 127 261.600006103515625 2025-06-20T16:19:01.000Z 27.0 127 261.600006103515625 2025-06-20T16:19:05.000Z 27.0 130 261.600006103515625 2025-06-20T16:19:07.000Z 27.0 130 261.399993896484375 2025-06-20T16:19:11.000Z 27.0 127 261.79998779296875 2025-06-20T16:19:13.000Z 27.0 121 261.79998779296875 2025-06-20T16:19:14.000Z 27.0 118 262.399993896484375 2025-06-20T16:19:19.000Z 27.0 117 262.399993896484375 2025-06-20T16:19:25.000Z 27.0 115 262.600006103515625 2025-06-20T16:19:30.000Z 27.0 118 262.600006103515625 2025-06-20T16:19:31.000Z 27.0 120 262.600006103515625 2025-06-20T16:19:35.000Z 26.0 123 262.600006103515625 2025-06-20T16:19:36.000Z 26.0 123 262.600006103515625 2025-06-20T16:19:41.000Z 26.0 122 262.20001220703125 2025-06-20T16:19:47.000Z 26.0 122 262.399993896484375 2025-06-20T16:19:51.000Z 26.0 123 262.600006103515625 2025-06-20T16:19:55.000Z 26.0 123 262.600006103515625 2025-06-20T16:20:01.000Z 26.0 122 262.600006103515625 2025-06-20T16:20:05.000Z 26.0 125 262.399993896484375 2025-06-20T16:20:07.000Z 26.0 126 262.399993896484375 2025-06-20T16:20:09.000Z 26.0 127 262.399993896484375 2025-06-20T16:20:12.000Z 26.0 127 262.399993896484375 2025-06-20T16:20:17.000Z 26.0 125 262.600006103515625 2025-06-20T16:20:23.000Z 26.0 124 262.79998779296875 2025-06-20T16:20:29.000Z 26.0 123 263 2025-06-20T16:20:35.000Z 26.0 123 262.600006103515625 2025-06-20T16:20:40.000Z 26.0 122 262.600006103515625 2025-06-20T16:20:41.000Z 26.0 121 262.399993896484375 2025-06-20T16:20:43.000Z 26.0 120 263.20001220703125 2025-06-20T16:20:48.000Z 26.0 119 263 2025-06-20T16:20:53.000Z 26.0 118 263 2025-06-20T16:20:54.000Z 26.0 117 262.20001220703125 2025-06-20T16:21:00.000Z 26.0 115 262.20001220703125 2025-06-20T16:21:04.000Z 26.0 114 262.20001220703125 2025-06-20T16:21:06.000Z 26.0 113 262.20001220703125 2025-06-20T16:21:07.000Z 26.0 112 262.20001220703125 2025-06-20T16:21:08.000Z 26.0 114 262.399993896484375 2025-06-20T16:21:11.000Z 26.0 111 262.399993896484375 2025-06-20T16:21:16.000Z 26.0 114 262.20001220703125 2025-06-20T16:21:20.000Z 26.0 116 262.20001220703125 2025-06-20T16:21:30.000Z 26.0 110 262.20001220703125 2025-06-20T16:21:31.000Z 26.0 104 262.20001220703125 2025-06-20T16:21:32.000Z 26.0 99 262.20001220703125 2025-06-20T16:21:33.000Z 26.0 95 262.20001220703125 2025-06-20T16:21:34.000Z 26.0 89 262.20001220703125 2025-06-20T16:21:35.000Z 26.0 86 262.20001220703125 2025-06-20T16:21:36.000Z 26.0 82 262.20001220703125 2025-06-20T16:21:37.000Z 26.0 77 262.399993896484375 2025-06-20T16:21:38.000Z 26.0 74 263.20001220703125 2025-06-20T16:21:40.000Z 26.0 74 263.399993896484375 2025-06-20T16:21:46.000Z 26.0 79 263.399993896484375 2025-06-20T16:21:48.000Z 26.0 82 263.399993896484375 2025-06-20T16:21:50.000Z 26.0 83 263.20001220703125 2025-06-20T16:21:57.000Z 26.0 86 263.20001220703125 2025-06-20T16:21:59.000Z 26.0 87 263.20001220703125 2025-06-20T16:22:00.000Z 26.0 90 263 2025-06-20T16:22:01.000Z 26.0 94 263 2025-06-20T16:22:02.000Z 26.0 99 263 2025-06-20T16:22:03.000Z 26.0 105 263 2025-06-20T16:22:04.000Z 26.0 113 263 2025-06-20T16:22:05.000Z 26.0 116 263 2025-06-20T16:22:07.000Z 26.0 121 263 2025-06-20T16:22:08.000Z 26.0 121 263 2025-06-20T16:22:11.000Z 26.0 121 263.20001220703125 2025-06-20T16:22:13.000Z 26.0 121 263.20001220703125 2025-06-20T16:22:14.000Z 26.0 123 263.20001220703125 2025-06-20T16:22:15.000Z 26.0 120 263.600006103515625 2025-06-20T16:22:21.000Z 26.0 121 263.79998779296875 2025-06-20T16:22:22.000Z 26.0 121 263.600006103515625 2025-06-20T16:22:27.000Z 26.0 119 263.79998779296875 2025-06-20T16:22:30.000Z 26.0 119 263.79998779296875 2025-06-20T16:22:32.000Z 26.0 118 263.399993896484375 2025-06-20T16:22:37.000Z 26.0 115 263.399993896484375 2025-06-20T16:22:40.000Z 26.0 115 263.399993896484375 2025-06-20T16:22:41.000Z 26.0 112 263.600006103515625 2025-06-20T16:22:42.000Z 26.0 112 263.600006103515625 2025-06-20T16:22:43.000Z 26.0 109 263.600006103515625 2025-06-20T16:22:46.000Z 26.0 108 263.399993896484375 2025-06-20T16:22:51.000Z 26.0 111 263.79998779296875 2025-06-20T16:22:55.000Z 26.0 117 263.399993896484375 2025-06-20T16:22:56.000Z 26.0 122 263.399993896484375 2025-06-20T16:22:57.000Z 26.0 125 263 2025-06-20T16:23:00.000Z 26.0 129 263 2025-06-20T16:23:04.000Z 26.0 131 262.600006103515625 2025-06-20T16:23:10.000Z 26.0 128 262.600006103515625 2025-06-20T16:23:11.000Z 26.0 128 263 2025-06-20T16:23:18.000Z 26.0 128 263.20001220703125 2025-06-20T16:23:28.000Z 26.0 125 262.79998779296875 2025-06-20T16:23:35.000Z 26.0 122 263 2025-06-20T16:23:36.000Z 26.0 121 263 2025-06-20T16:23:43.000Z 26.0 124 263 2025-06-20T16:23:46.000Z 26.0 127 262.79998779296875 2025-06-20T16:23:47.000Z 26.0 124 262.79998779296875 2025-06-20T16:23:49.000Z 26.0 127 262.79998779296875 2025-06-20T16:23:54.000Z 26.0 125 262.79998779296875 2025-06-20T16:23:57.000Z 26.0 126 263 2025-06-20T16:24:01.000Z 26.0 127 263 2025-06-20T16:24:08.000Z 26.0 127 262.79998779296875 2025-06-20T16:24:09.000Z 26.0 127 262.79998779296875 2025-06-20T16:24:12.000Z 26.0 124 262.600006103515625 2025-06-20T16:24:14.000Z 26.0 126 262.600006103515625 2025-06-20T16:24:15.000Z 26.0 123 262.600006103515625 2025-06-20T16:24:17.000Z 26.0 124 262.600006103515625 2025-06-20T16:24:19.000Z 26.0 123 262.79998779296875 2025-06-20T16:24:20.000Z 26.0 123 263.600006103515625 2025-06-20T16:24:25.000Z 26.0 120 263.20001220703125 2025-06-20T16:24:30.000Z 26.0 120 263.399993896484375 2025-06-20T16:24:34.000Z 26.0 118 263.600006103515625 2025-06-20T16:24:41.000Z 26.0 117 263.600006103515625 2025-06-20T16:24:43.000Z 26.0 115 263.600006103515625 2025-06-20T16:24:44.000Z 26.0 110 263.600006103515625 2025-06-20T16:24:46.000Z 26.0 107 263.600006103515625 2025-06-20T16:24:48.000Z 26.0 101 263.600006103515625 2025-06-20T16:24:49.000Z 26.0 101 263.600006103515625 2025-06-20T16:24:50.000Z 26.0 100 263.600006103515625 2025-06-20T16:24:55.000Z 26.0 100 263.600006103515625 2025-06-20T16:25:01.000Z 26.0 98 263.600006103515625 2025-06-20T16:25:07.000Z 26.0 94 263.600006103515625 2025-06-20T16:25:09.000Z 26.0 89 263.600006103515625 2025-06-20T16:25:10.000Z 26.0 89 263.600006103515625 2025-06-20T16:25:12.000Z 26.0 91 263.600006103515625 2025-06-20T16:25:15.000Z 26.0 96 263.600006103515625 2025-06-20T16:25:17.000Z 26.0 100 263.600006103515625 2025-06-20T16:25:18.000Z 26.0 103 263.600006103515625 2025-06-20T16:25:22.000Z 26.0 105 263.600006103515625 2025-06-20T16:25:28.000Z 26.0 106 263.20001220703125 2025-06-20T16:25:33.000Z 26.0 105 263 2025-06-20T16:25:39.000Z 26.0 107 262.79998779296875 2025-06-20T16:25:44.000Z 26.0 108 263 2025-06-20T16:25:51.000Z 26.0 107 262.600006103515625 2025-06-20T16:25:58.000Z 26.0 109 262.79998779296875 2025-06-20T16:26:07.000Z 26.0 110 263.20001220703125 2025-06-20T16:26:15.000Z 26.0 110 262.600006103515625 2025-06-20T16:26:23.000Z 26.0 107 262.399993896484375 2025-06-20T16:26:26.000Z 26.0 106 262.20001220703125 2025-06-20T16:26:27.000Z 26.0 105 261.600006103515625 2025-06-20T16:26:33.000Z 26.0 105 262 2025-06-20T16:26:41.000Z 26.0 109 262.399993896484375 2025-06-20T16:26:47.000Z 26.0 106 262.600006103515625 2025-06-20T16:26:48.000Z 26.0 104 262.79998779296875 2025-06-20T16:26:50.000Z 26.0 105 262.79998779296875 2025-06-20T16:26:53.000Z 26.0 108 262.79998779296875 2025-06-20T16:27:00.000Z 26.0 111 262.79998779296875 2025-06-20T16:27:01.000Z 26.0 112 263.399993896484375 2025-06-20T16:27:09.000Z 26.0 108 263.399993896484375 2025-06-20T16:27:11.000Z 26.0 109 263.600006103515625 2025-06-20T16:27:15.000Z 26.0 111 264.399993896484375 2025-06-20T16:27:23.000Z 26.0 113 264.600006103515625 2025-06-20T16:27:28.000Z 26.0 112 264.79998779296875 2025-06-20T16:27:30.000Z 26.0 108 265.20001220703125 2025-06-20T16:27:33.000Z 26.0 112 265.399993896484375 2025-06-20T16:27:36.000Z 26.0 113 265.399993896484375 2025-06-20T16:27:45.000Z 26.0 114 265.600006103515625 2025-06-20T16:27:49.000Z 26.0 117 265.600006103515625 2025-06-20T16:27:51.000Z 26.0 122 265.79998779296875 2025-06-20T16:27:54.000Z 26.0 124 265.600006103515625 2025-06-20T16:27:58.000Z 26.0 121 265.399993896484375 2025-06-20T16:28:03.000Z 26.0 122 265.20001220703125 2025-06-20T16:28:11.000Z 26.0 119 265.399993896484375 2025-06-20T16:28:13.000Z 26.0 118 265.600006103515625 2025-06-20T16:28:22.000Z 26.0 119 265.79998779296875 2025-06-20T16:28:33.000Z 26.0 120 265.79998779296875 2025-06-20T16:28:34.000Z 26.0 123 266 2025-06-20T16:28:37.000Z 26.0 120 266.399993896484375 2025-06-20T16:28:40.000Z 26.0 117 266.79998779296875 2025-06-20T16:28:42.000Z 27.0 120 267.20001220703125 2025-06-20T16:28:45.000Z 27.0 120 267.20001220703125 2025-06-20T16:28:48.000Z 27.0 120 267.20001220703125 2025-06-20T16:28:50.000Z 27.0 123 266.79998779296875 2025-06-20T16:28:57.000Z 27.0 124 266.600006103515625 2025-06-20T16:28:59.000Z 27.0 125 266.600006103515625 2025-06-20T16:29:00.000Z 27.0 128 266.600006103515625 2025-06-20T16:29:03.000Z 27.0 129 266.79998779296875 2025-06-20T16:29:04.000Z 27.0 124 266.79998779296875 2025-06-20T16:29:07.000Z 27.0 121 267 2025-06-20T16:29:12.000Z 27.0 122 267.399993896484375 2025-06-20T16:29:22.000Z 27.0 125 267.600006103515625 2025-06-20T16:29:23.000Z 27.0 125 267.600006103515625 2025-06-20T16:29:31.000Z 27.0 126 267.79998779296875 2025-06-20T16:29:38.000Z 27.0 127 267.79998779296875 2025-06-20T16:29:41.000Z 27.0 127 268.20001220703125 2025-06-20T16:29:49.000Z 27.0 127 268.600006103515625 2025-06-20T16:29:56.000Z 26.0 124 268.600006103515625 2025-06-20T16:30:00.000Z 26.0 122 268.600006103515625 2025-06-20T16:30:02.000Z 26.0 126 268.399993896484375 2025-06-20T16:30:10.000Z 26.0 122 268.399993896484375 2025-06-20T16:30:11.000Z 26.0 115 268.600006103515625 2025-06-20T16:30:12.000Z 26.0 115 268.79998779296875 2025-06-20T16:30:13.000Z 26.0 115 268.600006103515625 2025-06-20T16:30:18.000Z 26.0 119 268.399993896484375 2025-06-20T16:30:20.000Z 26.0 121 268 2025-06-20T16:30:31.000Z 26.0 119 268.399993896484375 2025-06-20T16:30:38.000Z 26.0 118 268.79998779296875 2025-06-20T16:30:50.000Z 26.0 120 269 2025-06-20T16:30:51.000Z 26.0 120 269 2025-06-20T16:31:03.000Z 26.0 120 268.79998779296875 2025-06-20T16:31:13.000Z 26.0 122 269.20001220703125 2025-06-20T16:31:24.000Z 26.0 123 269.20001220703125 2025-06-20T16:31:25.000Z 26.0 123 269.399993896484375 2025-06-20T16:31:36.000Z 26.0 121 269.20001220703125 2025-06-20T16:31:41.000Z 26.0 118 268.79998779296875 2025-06-20T16:31:48.000Z 26.0 116 268.600006103515625 2025-06-20T16:31:57.000Z 26.0 113 268.399993896484375 2025-06-20T16:32:06.000Z 26.0 113 268 2025-06-20T16:32:13.000Z 26.0 110 268.20001220703125 2025-06-20T16:32:15.000Z 26.0 109 268.79998779296875 2025-06-20T16:32:26.000Z 26.0 110 268.79998779296875 2025-06-20T16:32:30.000Z 26.0 116 268.79998779296875 2025-06-20T16:32:31.000Z 26.0 116 269.20001220703125 2025-06-20T16:32:36.000Z 26.0 119 269.399993896484375 2025-06-20T16:32:43.000Z 26.0 118 269.79998779296875 2025-06-20T16:32:49.000Z 26.0 119 270 2025-06-20T16:32:53.000Z 26.0 119 271 2025-06-20T16:33:01.000Z 26.0 117 271.20001220703125 2025-06-20T16:33:03.000Z 26.0 121 271.399993896484375 2025-06-20T16:33:06.000Z 26.0 124 271.399993896484375 2025-06-20T16:33:12.000Z 26.0 126 271.79998779296875 2025-06-20T16:33:22.000Z 26.0 127 271.79998779296875 2025-06-20T16:33:24.000Z 26.0 130 270.600006103515625 2025-06-20T16:33:29.000Z 26.0 130 270.20001220703125 2025-06-20T16:33:35.000Z 26.0 127 270 2025-06-20T16:33:36.000Z 26.0 127 269.79998779296875 2025-06-20T16:33:37.000Z 26.0 126 269.79998779296875 2025-06-20T16:33:41.000Z 26.0 123 269.79998779296875 2025-06-20T16:33:43.000Z 26.0 123 270 2025-06-20T16:33:47.000Z 26.0 117 270 2025-06-20T16:33:48.000Z 26.0 112 270 2025-06-20T16:33:49.000Z 26.0 107 270.20001220703125 2025-06-20T16:33:50.000Z 26.0 101 270.399993896484375 2025-06-20T16:33:51.000Z 26.0 95 270.600006103515625 2025-06-20T16:33:52.000Z 26.0 92 270.600006103515625 2025-06-20T16:33:53.000Z 26.0 87 270.600006103515625 2025-06-20T16:33:54.000Z 26.0 81 270.600006103515625 2025-06-20T16:33:55.000Z 26.0 76 270.600006103515625 2025-06-20T16:33:56.000Z 26.0 73 270.600006103515625 2025-06-20T16:33:57.000Z 26.0 73 270.399993896484375 2025-06-20T16:34:01.000Z 26.0 74 270.399993896484375 2025-06-20T16:34:02.000Z 26.0 80 270.399993896484375 2025-06-20T16:34:03.000Z 26.0 76 270.600006103515625 2025-06-20T16:34:04.000Z 26.0 81 270.600006103515625 2025-06-20T16:34:08.000Z 26.0 84 270.79998779296875 2025-06-20T16:34:10.000Z 26.0 82 270.600006103515625 2025-06-20T16:34:11.000Z 26.0 86 270.600006103515625 2025-06-20T16:34:17.000Z 26.0 88 270.600006103515625 2025-06-20T16:34:18.000Z 26.0 87 270.399993896484375 2025-06-20T16:34:22.000Z 26.0 95 270.399993896484375 2025-06-20T16:34:23.000Z 26.0 100 270.399993896484375 2025-06-20T16:34:24.000Z 26.0 105 270.399993896484375 2025-06-20T16:34:25.000Z 26.0 112 270.399993896484375 2025-06-20T16:34:26.000Z 26.0 115 270.399993896484375 2025-06-20T16:34:27.000Z 26.0 118 270.399993896484375 2025-06-20T16:34:28.000Z 26.0 121 270.600006103515625 2025-06-20T16:34:36.000Z 26.0 124 270.600006103515625 2025-06-20T16:34:41.000Z 26.0 123 270.600006103515625 2025-06-20T16:34:43.000Z 26.0 120 270.600006103515625 2025-06-20T16:34:44.000Z 26.0 116 270.600006103515625 2025-06-20T16:34:46.000Z 26.0 110 271 2025-06-20T16:34:47.000Z 26.0 108 271.399993896484375 2025-06-20T16:34:50.000Z 26.0 108 270.79998779296875 2025-06-20T16:34:54.000Z 26.0 108 270.79998779296875 2025-06-20T16:34:56.000Z 26.0 108 271 2025-06-20T16:35:02.000Z 26.0 106 271 2025-06-20T16:35:13.000Z 26.0 103 270.600006103515625 2025-06-20T16:35:19.000Z 26.0 106 270.600006103515625 2025-06-20T16:35:20.000Z 26.0 107 270.600006103515625 2025-06-20T16:35:21.000Z 26.0 108 270.600006103515625 2025-06-20T16:35:24.000Z 26.0 110 270.600006103515625 2025-06-20T16:35:25.000Z 26.0 109 270.600006103515625 2025-06-20T16:35:27.000Z 26.0 106 270.399993896484375 2025-06-20T16:35:30.000Z 26.0 107 270.399993896484375 2025-06-20T16:35:35.000Z 26.0 108 270.20001220703125 2025-06-20T16:35:42.000Z 26.0 105 270 2025-06-20T16:35:43.000Z 26.0 105 270 2025-06-20T16:35:44.000Z 26.0 104 270 2025-06-20T16:35:46.000Z 26.0 107 270.20001220703125 2025-06-20T16:35:49.000Z 26.0 111 270.20001220703125 2025-06-20T16:35:51.000Z 26.0 111 269.600006103515625 2025-06-20T16:35:54.000Z 26.0 115 269.399993896484375 2025-06-20T16:35:58.000Z 26.0 111 269.399993896484375 2025-06-20T16:35:59.000Z 26.0 111 269.20001220703125 2025-06-20T16:36:08.000Z 26.0 114 269.20001220703125 2025-06-20T16:36:11.000Z 26.0 115 269.20001220703125 2025-06-20T16:36:14.000Z 26.0 112 269 2025-06-20T16:36:18.000Z 26.0 108 269 2025-06-20T16:36:19.000Z 26.0 105 269 2025-06-20T16:36:20.000Z 26.0 106 269 2025-06-20T16:36:21.000Z 26.0 112 269 2025-06-20T16:36:27.000Z 26.0 112 270 2025-06-20T16:36:36.000Z 26.0 114 270.20001220703125 2025-06-20T16:36:39.000Z 26.0 116 270 2025-06-20T16:36:46.000Z 26.0 119 269.600006103515625 2025-06-20T16:36:48.000Z 26.0 120 270 2025-06-20T16:36:52.000Z 26.0 120 270 2025-06-20T16:36:55.000Z 26.0 123 270 2025-06-20T16:36:57.000Z 26.0 118 270 2025-06-20T16:37:02.000Z 26.0 118 270 2025-06-20T16:37:11.000Z 26.0 115 270 2025-06-20T16:37:12.000Z 26.0 114 270 2025-06-20T16:37:17.000Z 26.0 116 270 2025-06-20T16:37:19.000Z 26.0 115 270 2025-06-20T16:37:24.000Z 26.0 116 269.600006103515625 2025-06-20T16:37:28.000Z 26.0 118 269.20001220703125 2025-06-20T16:37:34.000Z 26.0 115 269.20001220703125 2025-06-20T16:37:36.000Z 26.0 112 269.20001220703125 2025-06-20T16:37:40.000Z 26.0 112 269.600006103515625 2025-06-20T16:37:49.000Z 26.0 115 269.600006103515625 2025-06-20T16:37:50.000Z 26.0 117 269.20001220703125 2025-06-20T16:37:53.000Z 26.0 121 269.20001220703125 2025-06-20T16:37:59.000Z 26.0 122 269.20001220703125 2025-06-20T16:38:02.000Z 26.0 121 269.20001220703125 2025-06-20T16:38:04.000Z 26.0 121 269.399993896484375 2025-06-20T16:38:09.000Z 26.0 123 269.20001220703125 2025-06-20T16:38:14.000Z 26.0 120 269.20001220703125 2025-06-20T16:38:15.000Z 26.0 118 269 2025-06-20T16:38:17.000Z 26.0 115 269 2025-06-20T16:38:18.000Z 26.0 116 268.600006103515625 2025-06-20T16:38:22.000Z 26.0 118 268.600006103515625 2025-06-20T16:38:26.000Z 26.0 121 268.399993896484375 2025-06-20T16:38:32.000Z 26.0 122 268.600006103515625 2025-06-20T16:38:40.000Z 26.0 123 268.79998779296875 2025-06-20T16:38:45.000Z 26.0 126 268.79998779296875 2025-06-20T16:38:49.000Z 26.0 126 269.79998779296875 2025-06-20T16:38:57.000Z 26.0 127 269.600006103515625 2025-06-20T16:38:59.000Z 25.0 124 269.399993896484375 2025-06-20T16:39:00.000Z 25.0 127 269.20001220703125 2025-06-20T16:39:03.000Z 25.0 130 269.20001220703125 2025-06-20T16:39:04.000Z 25.0 130 269.600006103515625 2025-06-20T16:39:14.000Z 25.0 128 269.399993896484375 2025-06-20T16:39:17.000Z 25.0 125 270 2025-06-20T16:39:23.000Z 25.0 125 270.20001220703125 2025-06-20T16:39:24.000Z 25.0 126 270.20001220703125 2025-06-20T16:39:26.000Z 25.0 130 270.20001220703125 2025-06-20T16:39:27.000Z 25.0 125 270 2025-06-20T16:39:29.000Z 25.0 122 269.600006103515625 2025-06-20T16:39:31.000Z 25.0 122 269 2025-06-20T16:39:36.000Z 25.0 121 268.600006103515625 2025-06-20T16:39:37.000Z 25.0 121 268.399993896484375 2025-06-20T16:39:42.000Z 25.0 120 268.399993896484375 2025-06-20T16:39:49.000Z 25.0 119 268 2025-06-20T16:39:52.000Z 25.0 118 267.79998779296875 2025-06-20T16:39:57.000Z 25.0 117 268 2025-06-20T16:40:06.000Z 25.0 114 268.20001220703125 2025-06-20T16:40:07.000Z 25.0 114 268.399993896484375 2025-06-20T16:40:13.000Z 25.0 116 268.600006103515625 2025-06-20T16:40:23.000Z 25.0 116 268.399993896484375 2025-06-20T16:40:24.000Z 25.0 112 268 2025-06-20T16:40:28.000Z 25.0 113 267.20001220703125 2025-06-20T16:40:36.000Z 25.0 113 267 2025-06-20T16:40:38.000Z 25.0 113 266.600006103515625 2025-06-20T16:40:41.000Z 25.0 114 266.20001220703125 2025-06-20T16:40:42.000Z 25.0 115 265.79998779296875 2025-06-20T16:40:47.000Z 25.0 113 265.399993896484375 2025-06-20T16:40:50.000Z 25.0 114 265.20001220703125 2025-06-20T16:40:53.000Z 25.0 114 265.20001220703125 2025-06-20T16:40:54.000Z 25.0 113 265.399993896484375 2025-06-20T16:40:57.000Z 25.0 110 265.600006103515625 2025-06-20T16:41:00.000Z 25.0 111 265.20001220703125 2025-06-20T16:41:06.000Z 25.0 107 265 2025-06-20T16:41:07.000Z 25.0 106 264.600006103515625 2025-06-20T16:41:09.000Z 25.0 103 264.399993896484375 2025-06-20T16:41:10.000Z 25.0 104 264.20001220703125 2025-06-20T16:41:11.000Z 25.0 102 263.79998779296875 2025-06-20T16:41:13.000Z 25.0 103 263.79998779296875 2025-06-20T16:41:15.000Z 25.0 106 263.20001220703125 2025-06-20T16:41:17.000Z 25.0 107 262.79998779296875 2025-06-20T16:41:19.000Z 25.0 109 262.399993896484375 2025-06-20T16:41:20.000Z 25.0 108 262.20001220703125 2025-06-20T16:41:21.000Z 25.0 107 261 2025-06-20T16:41:24.000Z 25.0 109 260.79998779296875 2025-06-20T16:41:25.000Z 25.0 108 260.600006103515625 2025-06-20T16:41:27.000Z 25.0 108 259.79998779296875 2025-06-20T16:41:30.000Z 25.0 108 259.600006103515625 2025-06-20T16:41:31.000Z 25.0 106 259 2025-06-20T16:41:34.000Z 25.0 107 258.79998779296875 2025-06-20T16:41:36.000Z 25.0 108 258.399993896484375 2025-06-20T16:41:38.000Z 25.0 105 258 2025-06-20T16:41:40.000Z 25.0 107 257.399993896484375 2025-06-20T16:41:43.000Z 25.0 108 256.20001220703125 2025-06-20T16:41:46.000Z 25.0 106 256 2025-06-20T16:41:47.000Z 25.0 103 255.8000030517578125 2025-06-20T16:41:49.000Z 25.0 106 256 2025-06-20T16:41:54.000Z 25.0 105 256 2025-06-20T16:41:58.000Z 25.0 112 256 2025-06-20T16:41:59.000Z 25.0 109 256 2025-06-20T16:42:01.000Z 25.0 112 256.20001220703125 2025-06-20T16:42:02.000Z 25.0 113 255.600006103515625 2025-06-20T16:42:11.000Z 25.0 113 255.399993896484375 2025-06-20T16:42:15.000Z 25.0 112 255.399993896484375 2025-06-20T16:42:18.000Z 25.0 110 255.1999969482421875 2025-06-20T16:42:23.000Z 25.0 112 255.1999969482421875 2025-06-20T16:42:24.000Z 25.0 110 254.399993896484375 2025-06-20T16:42:29.000Z 25.0 109 254.399993896484375 2025-06-20T16:42:33.000Z 25.0 107 254.1999969482421875 2025-06-20T16:42:36.000Z 25.0 110 254.1999969482421875 2025-06-20T16:42:37.000Z 25.0 107 254 2025-06-20T16:42:38.000Z 25.0 106 253.8000030517578125 2025-06-20T16:42:42.000Z 25.0 106 254 2025-06-20T16:42:47.000Z 25.0 108 254.1999969482421875 2025-06-20T16:42:51.000Z 25.0 105 254.399993896484375 2025-06-20T16:42:53.000Z 25.0 106 255 2025-06-20T16:42:56.000Z 25.0 109 255.1999969482421875 2025-06-20T16:42:58.000Z 25.0 110 255 2025-06-20T16:43:00.000Z 25.0 114 254.1999969482421875 2025-06-20T16:43:04.000Z 25.0 114 254 2025-06-20T16:43:05.000Z 25.0 114 254.1999969482421875 2025-06-20T16:43:10.000Z 25.0 115 253.399993896484375 2025-06-20T16:43:16.000Z 25.0 112 253.8000030517578125 2025-06-20T16:43:22.000Z 25.0 112 254 2025-06-20T16:43:29.000Z 25.0 113 253.8000030517578125 2025-06-20T16:43:30.000Z 25.0 111 253.1999969482421875 2025-06-20T16:43:34.000Z 25.0 111 253 2025-06-20T16:43:35.000Z 25.0 112 253 2025-06-20T16:43:37.000Z 25.0 115 253.399993896484375 2025-06-20T16:43:39.000Z 25.0 114 254.1999969482421875 2025-06-20T16:43:44.000Z 25.0 116 254.600006103515625 2025-06-20T16:43:46.000Z 25.0 114 254.8000030517578125 2025-06-20T16:43:47.000Z 25.0 117 255.1999969482421875 2025-06-20T16:43:49.000Z 25.0 117 255.600006103515625 2025-06-20T16:43:52.000Z 25.0 118 255.8000030517578125 2025-06-20T16:43:53.000Z 25.0 118 256 2025-06-20T16:44:00.000Z 25.0 119 256.20001220703125 2025-06-20T16:44:03.000Z 25.0 119 256.600006103515625 2025-06-20T16:44:08.000Z 25.0 117 257 2025-06-20T16:44:14.000Z 25.0 120 256.79998779296875 2025-06-20T16:44:15.000Z 25.0 117 256.79998779296875 2025-06-20T16:44:17.000Z 25.0 118 256.600006103515625 2025-06-20T16:44:21.000Z 25.0 120 255.399993896484375 2025-06-20T16:44:27.000Z 25.0 119 255.1999969482421875 2025-06-20T16:44:29.000Z 25.0 118 255.1999969482421875 2025-06-20T16:44:35.000Z 25.0 117 255.1999969482421875 2025-06-20T16:44:38.000Z 25.0 118 255.1999969482421875 2025-06-20T16:44:40.000Z 25.0 119 254.1999969482421875 2025-06-20T16:44:45.000Z 25.0 117 254 2025-06-20T16:44:46.000Z 25.0 116 253.8000030517578125 2025-06-20T16:44:50.000Z 25.0 116 253.600006103515625 2025-06-20T16:44:55.000Z 25.0 115 253.600006103515625 2025-06-20T16:44:56.000Z 25.0 116 253.600006103515625 2025-06-20T16:44:59.000Z 25.0 117 253.399993896484375 2025-06-20T16:45:03.000Z 25.0 114 253.600006103515625 2025-06-20T16:45:04.000Z 25.0 114 253.8000030517578125 2025-06-20T16:45:08.000Z 25.0 111 253.399993896484375 2025-06-20T16:45:10.000Z 25.0 111 253 2025-06-20T16:45:14.000Z 25.0 111 253 2025-06-20T16:45:16.000Z 25.0 112 253.399993896484375 2025-06-20T16:45:18.000Z 25.0 111 253.8000030517578125 2025-06-20T16:45:20.000Z 25.0 112 253.600006103515625 2025-06-20T16:45:22.000Z 25.0 115 253.399993896484375 2025-06-20T16:45:25.000Z 25.0 116 253.399993896484375 2025-06-20T16:45:30.000Z 25.0 116 252.600006103515625 2025-06-20T16:45:35.000Z 25.0 114 253 2025-06-20T16:45:39.000Z 25.0 117 253 2025-06-20T16:45:40.000Z 25.0 119 253 2025-06-20T16:45:44.000Z 25.0 118 253.399993896484375 2025-06-20T16:45:50.000Z 25.0 119 253.399993896484375 2025-06-20T16:45:56.000Z 25.0 118 252.8000030517578125 2025-06-20T16:46:00.000Z 25.0 119 252.8000030517578125 2025-06-20T16:46:05.000Z 25.0 119 253 2025-06-20T16:46:09.000Z 25.0 122 253 2025-06-20T16:46:12.000Z 25.0 122 253.600006103515625 2025-06-20T16:46:17.000Z 25.0 120 253.1999969482421875 2025-06-20T16:46:22.000Z 25.0 121 253.1999969482421875 2025-06-20T16:46:26.000Z 25.0 118 253.1999969482421875 2025-06-20T16:46:27.000Z 25.0 119 253.600006103515625 2025-06-20T16:46:29.000Z 25.0 119 253.8000030517578125 2025-06-20T16:46:31.000Z 25.0 120 253.600006103515625 2025-06-20T16:46:34.000Z 25.0 123 253.8000030517578125 2025-06-20T16:46:36.000Z 25.0 126 253.8000030517578125 2025-06-20T16:46:38.000Z 25.0 127 253.600006103515625 2025-06-20T16:46:43.000Z 25.0 126 253.399993896484375 2025-06-20T16:46:49.000Z 25.0 123 253.399993896484375 2025-06-20T16:46:53.000Z 25.0 121 253.600006103515625 2025-06-20T16:46:57.000Z 25.0 124 253.8000030517578125 2025-06-20T16:46:59.000Z 25.0 122 254 2025-06-20T16:47:02.000Z 25.0 119 253.8000030517578125 2025-06-20T16:47:06.000Z 25.0 116 253.399993896484375 2025-06-20T16:47:08.000Z 25.0 113 252.8000030517578125 2025-06-20T16:47:12.000Z 25.0 114 253 2025-06-20T16:47:15.000Z 24.0 113 253.399993896484375 2025-06-20T16:47:20.000Z 24.0 116 253.399993896484375 2025-06-20T16:47:22.000Z 24.0 115 253.1999969482421875 2025-06-20T16:47:28.000Z 24.0 115 253.1999969482421875 2025-06-20T16:47:36.000Z 24.0 116 253 2025-06-20T16:47:37.000Z 24.0 115 253.399993896484375 2025-06-20T16:47:41.000Z 24.0 114 253.600006103515625 2025-06-20T16:47:45.000Z 24.0 119 253.600006103515625 2025-06-20T16:47:46.000Z 24.0 122 253.600006103515625 2025-06-20T16:47:48.000Z 24.0 125 253.600006103515625 2025-06-20T16:47:49.000Z 24.0 125 253.8000030517578125 2025-06-20T16:47:55.000Z 24.0 124 253 2025-06-20T16:48:02.000Z 24.0 122 252.8000030517578125 2025-06-20T16:48:03.000Z 25.0 119 252.8000030517578125 2025-06-20T16:48:05.000Z 25.0 122 253.399993896484375 2025-06-20T16:48:09.000Z 25.0 123 253.600006103515625 2025-06-20T16:48:15.000Z 25.0 122 253.600006103515625 2025-06-20T16:48:25.000Z 25.0 121 253.399993896484375 2025-06-20T16:48:28.000Z 25.0 118 253.1999969482421875 2025-06-20T16:48:30.000Z 25.0 121 253 2025-06-20T16:48:32.000Z 25.0 118 252.8000030517578125 2025-06-20T16:48:34.000Z 25.0 111 252.8000030517578125 2025-06-20T16:48:35.000Z 25.0 108 252.8000030517578125 2025-06-20T16:48:36.000Z 25.0 105 252.8000030517578125 2025-06-20T16:48:38.000Z 25.0 104 252.600006103515625 2025-06-20T16:48:39.000Z 25.0 104 252.8000030517578125 2025-06-20T16:48:46.000Z 25.0 104 253 2025-06-20T16:48:51.000Z 25.0 105 253 2025-06-20T16:48:52.000Z 25.0 104 253.1999969482421875 2025-06-20T16:48:53.000Z 25.0 107 253.1999969482421875 2025-06-20T16:48:57.000Z 25.0 108 253 2025-06-20T16:49:02.000Z 25.0 108 253 2025-06-20T16:49:07.000Z 25.0 108 253 2025-06-20T16:49:08.000Z 25.0 111 253 2025-06-20T16:49:10.000Z 25.0 108 252.8000030517578125 2025-06-20T16:49:12.000Z 25.0 110 253 2025-06-20T16:49:17.000Z 25.0 114 253.1999969482421875 2025-06-20T16:49:24.000Z 25.0 115 253.1999969482421875 2025-06-20T16:49:28.000Z 25.0 118 253.1999969482421875 2025-06-20T16:49:29.000Z 25.0 119 253.1999969482421875 2025-06-20T16:49:34.000Z 25.0 120 253.1999969482421875 2025-06-20T16:49:38.000Z 25.0 119 253.399993896484375 2025-06-20T16:49:39.000Z 25.0 119 253.600006103515625 2025-06-20T16:49:42.000Z 25.0 120 253.399993896484375 2025-06-20T16:49:45.000Z 25.0 119 253.600006103515625 2025-06-20T16:49:50.000Z 25.0 119 253.600006103515625 2025-06-20T16:49:55.000Z 25.0 119 253.600006103515625 2025-06-20T16:49:59.000Z 24.0 113 253.600006103515625 2025-06-20T16:50:00.000Z 24.0 111 253.600006103515625 2025-06-20T16:50:02.000Z 24.0 106 253.8000030517578125 2025-06-20T16:50:05.000Z 24.0 105 253.600006103515625 2025-06-20T16:50:11.000Z 24.0 104 253.600006103515625 2025-06-20T16:50:16.000Z 24.0 108 253.600006103515625 2025-06-20T16:50:17.000Z 24.0 112 253.600006103515625 2025-06-20T16:50:19.000Z 24.0 118 253.8000030517578125 2025-06-20T16:50:21.000Z 24.0 124 253.8000030517578125 2025-06-20T16:50:22.000Z 24.0 126 254 2025-06-20T16:50:24.000Z 24.0 125 254 2025-06-20T16:50:28.000Z 24.0 124 254.399993896484375 2025-06-20T16:50:31.000Z 24.0 121 254.399993896484375 2025-06-20T16:50:32.000Z 24.0 126 254.1999969482421875 2025-06-20T16:50:34.000Z 24.0 124 254 2025-06-20T16:50:40.000Z 24.0 125 255 2025-06-20T16:50:47.000Z 24.0 124 254.8000030517578125 2025-06-20T16:50:52.000Z 24.0 122 254.600006103515625 2025-06-20T16:50:57.000Z 24.0 122 254.399993896484375 2025-06-20T16:51:04.000Z 24.0 123 254.8000030517578125 2025-06-20T16:51:10.000Z 24.0 121 254.600006103515625 2025-06-20T16:51:17.000Z 24.0 120 254.600006103515625 2025-06-20T16:51:20.000Z 24.0 123 254.600006103515625 2025-06-20T16:51:21.000Z 24.0 120 254.600006103515625 2025-06-20T16:51:23.000Z 24.0 119 254.399993896484375 2025-06-20T16:51:26.000Z 24.0 116 254.1999969482421875 2025-06-20T16:51:28.000Z 24.0 114 254.399993896484375 2025-06-20T16:51:34.000Z 24.0 112 253.8000030517578125 2025-06-20T16:51:38.000Z 24.0 113 253.8000030517578125 2025-06-20T16:51:41.000Z 24.0 112 253.8000030517578125 2025-06-20T16:51:45.000Z 24.0 115 253.8000030517578125 2025-06-20T16:51:47.000Z 24.0 110 253.8000030517578125 2025-06-20T16:51:49.000Z 24.0 106 253.8000030517578125 2025-06-20T16:51:52.000Z 24.0 105 253.8000030517578125 2025-06-20T16:52:00.000Z 24.0 102 253.8000030517578125 2025-06-20T16:52:01.000Z 24.0 99 253.8000030517578125 2025-06-20T16:52:04.000Z 24.0 96 253.8000030517578125 2025-06-20T16:52:08.000Z 24.0 95 253.8000030517578125 2025-06-20T16:52:12.000Z 24.0 91 253.8000030517578125 2025-06-20T16:52:13.000Z 24.0 87 253.8000030517578125 2025-06-20T16:52:14.000Z 24.0 88 253.8000030517578125 2025-06-20T16:52:17.000Z 24.0 88 253.8000030517578125 2025-06-20T16:52:23.000Z 24.0 88 253.8000030517578125 2025-06-20T16:52:28.000Z 24.0 91 253.8000030517578125 2025-06-20T16:52:29.000Z 24.0 91 253.8000030517578125 2025-06-20T16:52:31.000Z 24.0 91 253.8000030517578125 2025-06-20T16:52:33.000Z 24.0 94 253.8000030517578125 2025-06-20T16:52:35.000Z 24.0 99 254 2025-06-20T16:52:38.000Z 24.0 102 254.1999969482421875 2025-06-20T16:52:40.000Z 24.0 105 254.1999969482421875 2025-06-20T16:52:41.000Z 24.0 107 254 2025-06-20T16:52:48.000Z 24.0 108 253.8000030517578125 2025-06-20T16:52:54.000Z 24.0 109 253.600006103515625 2025-06-20T16:52:56.000Z 24.0 105 253.399993896484375 2025-06-20T16:52:58.000Z 24.0 105 253.399993896484375 2025-06-20T16:52:59.000Z 24.0 105 253.399993896484375 2025-06-20T16:53:03.000Z 24.0 107 253.399993896484375 2025-06-20T16:53:04.000Z 24.0 105 254 2025-06-20T16:53:11.000Z 24.0 105 254.399993896484375 2025-06-20T16:53:20.000Z 24.0 107 254.399993896484375 2025-06-20T16:53:22.000Z 24.0 104 253.8000030517578125 2025-06-20T16:53:25.000Z 24.0 101 253.600006103515625 2025-06-20T16:53:27.000Z 24.0 100 253.399993896484375 2025-06-20T16:53:31.000Z 24.0 103 253.399993896484375 2025-06-20T16:53:33.000Z 24.0 105 253.399993896484375 2025-06-20T16:53:35.000Z 24.0 106 253.600006103515625 2025-06-20T16:53:38.000Z 24.0 106 253.600006103515625 2025-06-20T16:53:44.000Z 24.0 105 253.600006103515625 2025-06-20T16:53:46.000Z 24.0 108 253.600006103515625 2025-06-20T16:53:47.000Z 24.0 112 253.399993896484375 2025-06-20T16:53:48.000Z 24.0 115 253.399993896484375 2025-06-20T16:53:49.000Z 24.0 118 253.399993896484375 2025-06-20T16:53:50.000Z 24.0 119 253.1999969482421875 2025-06-20T16:53:57.000Z 24.0 116 253.1999969482421875 2025-06-20T16:53:58.000Z 24.0 116 253.1999969482421875 2025-06-20T16:54:00.000Z 24.0 113 253.399993896484375 2025-06-20T16:54:03.000Z 24.0 116 253.399993896484375 2025-06-20T16:54:06.000Z 24.0 115 253.1999969482421875 2025-06-20T16:54:09.000Z 24.0 118 253.1999969482421875 2025-06-20T16:54:10.000Z 24.0 115 253.1999969482421875 2025-06-20T16:54:12.000Z 24.0 115 253 2025-06-20T16:54:17.000Z 24.0 116 253 2025-06-20T16:54:23.000Z 24.0 116 253 2025-06-20T16:54:29.000Z 24.0 114 253 2025-06-20T16:54:34.000Z 24.0 114 253 2025-06-20T16:54:36.000Z 24.0 117 252.8000030517578125 2025-06-20T16:54:41.000Z 24.0 120 253 2025-06-20T16:54:42.000Z 24.0 113 253 2025-06-20T16:54:45.000Z 24.0 110 253 2025-06-20T16:54:49.000Z 24.0 108 253.1999969482421875 2025-06-20T16:54:52.000Z 24.0 105 253.1999969482421875 2025-06-20T16:54:54.000Z 24.0 107 253.1999969482421875 2025-06-20T16:54:55.000Z 24.0 107 253 2025-06-20T16:55:02.000Z 24.0 106 253 2025-06-20T16:55:08.000Z 24.0 105 252.8000030517578125 2025-06-20T16:55:14.000Z 24.0 108 253 2025-06-20T16:55:15.000Z 24.0 109 253.600006103515625 2025-06-20T16:55:20.000Z 24.0 109 253.600006103515625 2025-06-20T16:55:27.000Z 24.0 110 253.600006103515625 2025-06-20T16:55:30.000Z 24.0 106 253.600006103515625 2025-06-20T16:55:33.000Z 24.0 106 253.600006103515625 2025-06-20T16:55:43.000Z 24.0 106 253.600006103515625 2025-06-20T16:55:48.000Z 24.0 105 253.600006103515625 2025-06-20T16:55:49.000Z 24.0 105 253.600006103515625 2025-06-20T16:55:50.000Z 24.0 108 253.399993896484375 2025-06-20T16:55:53.000Z 24.0 106 252.8000030517578125 2025-06-20T16:55:56.000Z 24.0 107 252.600006103515625 2025-06-20T16:56:01.000Z 24.0 107 252.600006103515625 2025-06-20T16:56:04.000Z 24.0 104 252.600006103515625 2025-06-20T16:56:07.000Z 24.0 103 252.8000030517578125 2025-06-20T16:56:13.000Z 24.0 101 252.8000030517578125 2025-06-20T16:56:22.000Z 24.0 102 252.399993896484375 2025-06-20T16:56:29.000Z 24.0 101 252.8000030517578125 2025-06-20T16:56:39.000Z 25.0 99 252.8000030517578125 2025-06-20T16:56:43.000Z 25.0 100 253 2025-06-20T16:56:45.000Z 25.0 101 252.8000030517578125 2025-06-20T16:56:48.000Z 25.0 102 252.8000030517578125 2025-06-20T16:56:50.000Z 25.0 105 252.8000030517578125 2025-06-20T16:56:51.000Z 25.0 106 252.8000030517578125 2025-06-20T16:56:54.000Z 25.0 105 252.8000030517578125 2025-06-20T16:56:55.000Z 25.0 106 252.600006103515625 2025-06-20T16:56:56.000Z 25.0 106 252.399993896484375 2025-06-20T16:57:01.000Z 25.0 104 252.399993896484375 2025-06-20T16:57:05.000Z 25.0 100 252.600006103515625 2025-06-20T16:57:08.000Z 25.0 99 252.8000030517578125 2025-06-20T16:57:14.000Z 25.0 99 253 2025-06-20T16:57:22.000Z 25.0 92 253 2025-06-20T16:57:24.000Z 25.0 91 252.8000030517578125 2025-06-20T16:57:31.000Z 25.0 95 253 2025-06-20T16:57:33.000Z 25.0 96 253 2025-06-20T16:57:34.000Z 25.0 100 252.8000030517578125 2025-06-20T16:57:36.000Z 25.0 105 252.8000030517578125 2025-06-20T16:57:38.000Z 25.0 108 252.600006103515625 2025-06-20T16:57:40.000Z 25.0 107 252.399993896484375 2025-06-20T16:57:46.000Z 25.0 106 252.600006103515625 2025-06-20T16:57:51.000Z 25.0 103 252.600006103515625 2025-06-20T16:57:52.000Z 25.0 107 252.600006103515625 2025-06-20T16:57:53.000Z 25.0 105 253.1999969482421875 2025-06-20T16:57:57.000Z 25.0 103 253.1999969482421875 2025-06-20T16:58:08.000Z 25.0 102 253.1999969482421875 2025-06-20T16:58:17.000Z 25.0 100 253.1999969482421875 2025-06-20T16:58:25.000Z 25.0 98 253.1999969482421875 2025-06-20T16:58:32.000Z 25.0 101 253.1999969482421875 2025-06-20T16:58:33.000Z 25.0 102 253.1999969482421875 2025-06-20T16:58:40.000Z 25.0 99 253.1999969482421875 2025-06-20T16:58:42.000Z 25.0 99 253.1999969482421875 2025-06-20T16:58:45.000Z 25.0 100 253.1999969482421875 2025-06-20T16:58:48.000Z 25.0 101 252.8000030517578125 2025-06-20T16:58:50.000Z 25.0 105 252.600006103515625 2025-06-20T16:58:52.000Z 25.0 108 252.600006103515625 2025-06-20T16:58:54.000Z 25.0 111 252.600006103515625 2025-06-20T16:58:55.000Z 25.0 111 252.600006103515625 2025-06-20T16:59:01.000Z 25.0 108 252.8000030517578125 2025-06-20T16:59:04.000Z 25.0 107 253 2025-06-20T16:59:13.000Z 25.0 108 252.8000030517578125 2025-06-20T16:59:17.000Z 25.0 105 252.8000030517578125 2025-06-20T16:59:20.000Z 25.0 107 253.399993896484375 2025-06-20T16:59:28.000Z 25.0 108 253.8000030517578125 2025-06-20T16:59:33.000Z 25.0 106 253.8000030517578125 2025-06-20T16:59:34.000Z 25.0 105 254.1999969482421875 2025-06-20T16:59:37.000Z 25.0 104 254.399993896484375 2025-06-20T16:59:39.000Z 25.0 103 254.399993896484375 2025-06-20T16:59:41.000Z 25.0 108 254 2025-06-20T16:59:43.000Z 25.0 112 254 2025-06-20T16:59:44.000Z 25.0 115 254 2025-06-20T16:59:45.000Z 25.0 119 253.8000030517578125 2025-06-20T16:59:49.000Z 25.0 119 254.1999969482421875 2025-06-20T16:59:54.000Z 25.0 118 253.8000030517578125 2025-06-20T17:00:00.000Z 25.0 116 253.600006103515625 2025-06-20T17:00:05.000Z 25.0 114 253.600006103515625 2025-06-20T17:00:06.000Z 25.0 114 253.600006103515625 2025-06-20T17:00:10.000Z 25.0 110 253.600006103515625 2025-06-20T17:00:11.000Z 25.0 107 253.8000030517578125 2025-06-20T17:00:13.000Z 25.0 105 254 2025-06-20T17:00:19.000Z 25.0 103 254 2025-06-20T17:00:21.000Z 25.0 103 254 2025-06-20T17:00:28.000Z 25.0 106 254 2025-06-20T17:00:29.000Z 25.0 106 253.600006103515625 2025-06-20T17:00:37.000Z 25.0 110 254 2025-06-20T17:00:42.000Z 25.0 107 254 2025-06-20T17:00:44.000Z 25.0 106 254.1999969482421875 2025-06-20T17:00:46.000Z 25.0 105 254.1999969482421875 2025-06-20T17:00:51.000Z 25.0 103 254.1999969482421875 2025-06-20T17:00:56.000Z 25.0 106 254.1999969482421875 2025-06-20T17:01:02.000Z 25.0 106 254.1999969482421875 2025-06-20T17:01:09.000Z 25.0 107 254.1999969482421875 2025-06-20T17:01:13.000Z 25.0 109 254.1999969482421875 2025-06-20T17:01:15.000Z 25.0 108 253.1999969482421875 2025-06-20T17:01:21.000Z 25.0 107 253.1999969482421875 2025-06-20T17:01:24.000Z 25.0 102 253.399993896484375 2025-06-20T17:01:25.000Z 25.0 99 253.600006103515625 2025-06-20T17:01:28.000Z 25.0 99 253.600006103515625 2025-06-20T17:01:32.000Z 25.0 102 253.1999969482421875 2025-06-20T17:01:35.000Z 25.0 103 253.600006103515625 2025-06-20T17:01:43.000Z 25.0 100 253.600006103515625 2025-06-20T17:01:49.000Z 25.0 98 253.399993896484375 2025-06-20T17:01:50.000Z 25.0 98 253.399993896484375 2025-06-20T17:01:53.000Z 25.0 95 253.399993896484375 2025-06-20T17:01:54.000Z 25.0 95 253.600006103515625 2025-06-20T17:01:58.000Z 25.0 95 253.600006103515625 2025-06-20T17:02:03.000Z 25.0 96 253.600006103515625 2025-06-20T17:02:09.000Z 25.0 99 253.600006103515625 2025-06-20T17:02:10.000Z 25.0 103 253.600006103515625 2025-06-20T17:02:11.000Z 25.0 103 253.600006103515625 2025-06-20T17:02:13.000Z 25.0 107 253.600006103515625 2025-06-20T17:02:14.000Z 25.0 110 253.600006103515625 2025-06-20T17:02:17.000Z 25.0 112 254 2025-06-20T17:02:23.000Z 25.0 112 254.8000030517578125 2025-06-20T17:02:30.000Z 25.0 113 255.1999969482421875 2025-06-20T17:02:36.000Z 25.0 113 256.20001220703125 2025-06-20T17:02:40.000Z 25.0 112 256.600006103515625 2025-06-20T17:02:42.000Z 25.0 113 257 2025-06-20T17:02:48.000Z 25.0 114 257.20001220703125 2025-06-20T17:02:49.000Z 25.0 115 258 2025-06-20T17:02:54.000Z 25.0 118 258.20001220703125 2025-06-20T17:02:56.000Z 25.0 123 258.399993896484375 2025-06-20T17:02:58.000Z 25.0 123 257.600006103515625 2025-06-20T17:03:05.000Z 25.0 122 257.399993896484375 2025-06-20T17:03:13.000Z 25.0 121 257.399993896484375 2025-06-20T17:03:23.000Z 25.0 120 257.20001220703125 2025-06-20T17:03:24.000Z 25.0 120 256.79998779296875 2025-06-20T17:03:29.000Z 25.0 117 256.600006103515625 2025-06-20T17:03:31.000Z 25.0 112 256.600006103515625 2025-06-20T17:03:32.000Z 25.0 110 256.600006103515625 2025-06-20T17:03:34.000Z 25.0 109 256 2025-06-20T17:03:37.000Z 25.0 110 255.600006103515625 2025-06-20T17:03:40.000Z 25.0 109 255.399993896484375 2025-06-20T17:03:41.000Z 25.0 112 255.1999969482421875 2025-06-20T17:03:42.000Z 25.0 113 255.1999969482421875 2025-06-20T17:03:44.000Z 25.0 115 254.600006103515625 2025-06-20T17:03:46.000Z 25.0 116 254.399993896484375 2025-06-20T17:03:47.000Z 25.0 117 254.399993896484375 2025-06-20T17:03:48.000Z 25.0 117 254.1999969482421875 2025-06-20T17:03:53.000Z 25.0 118 254 2025-06-20T17:03:57.000Z 25.0 119 254.1999969482421875 2025-06-20T17:04:03.000Z 25.0 118 255 2025-06-20T17:04:07.000Z 25.0 121 255 2025-06-20T17:04:08.000Z 25.0 118 255 2025-06-20T17:04:10.000Z 25.0 110 255 2025-06-20T17:04:12.000Z 25.0 107 255.1999969482421875 2025-06-20T17:04:18.000Z 25.0 105 255.1999969482421875 2025-06-20T17:04:19.000Z 25.0 102 254.1999969482421875 2025-06-20T17:04:27.000Z 25.0 101 254 2025-06-20T17:04:33.000Z 25.0 99 254 2025-06-20T17:04:34.000Z 25.0 101 254 2025-06-20T17:04:36.000Z 25.0 104 254 2025-06-20T17:04:37.000Z 25.0 105 254 2025-06-20T17:04:42.000Z 25.0 105 253.600006103515625 2025-06-20T17:04:46.000Z 25.0 105 253.600006103515625 2025-06-20T17:04:47.000Z 25.0 105 253.600006103515625 2025-06-20T17:04:52.000Z 25.0 110 253.600006103515625 2025-06-20T17:04:53.000Z 25.0 111 254 2025-06-20T17:05:00.000Z 25.0 110 254 2025-06-20T17:05:07.000Z 25.0 112 253.8000030517578125 2025-06-20T17:05:09.000Z 25.0 108 254 2025-06-20T17:05:11.000Z 25.0 105 254 2025-06-20T17:05:12.000Z 25.0 105 254.1999969482421875 2025-06-20T17:05:14.000Z 25.0 105 254.1999969482421875 2025-06-20T17:05:17.000Z 25.0 105 254.1999969482421875 2025-06-20T17:05:23.000Z 25.0 107 254.399993896484375 2025-06-20T17:05:27.000Z 25.0 108 254.600006103515625 2025-06-20T17:05:28.000Z 25.0 108 254.399993896484375 2025-06-20T17:05:32.000Z 25.0 110 254 2025-06-20T17:05:36.000Z 25.0 112 254.1999969482421875 2025-06-20T17:05:41.000Z 25.0 112 254.399993896484375 2025-06-20T17:05:42.000Z 25.0 112 255 2025-06-20T17:05:47.000Z 25.0 114 255 2025-06-20T17:05:49.000Z 25.0 112 255 2025-06-20T17:05:53.000Z 25.0 115 255 2025-06-20T17:05:54.000Z 25.0 116 255 2025-06-20T17:05:58.000Z 25.0 113 255 2025-06-20T17:06:01.000Z 25.0 110 255 2025-06-20T17:06:02.000Z 25.0 110 255 2025-06-20T17:06:08.000Z 25.0 107 255 2025-06-20T17:06:09.000Z 25.0 107 255 2025-06-20T17:06:15.000Z 25.0 105 255 2025-06-20T17:06:17.000Z 25.0 107 255 2025-06-20T17:06:20.000Z 25.0 109 254.600006103515625 2025-06-20T17:06:26.000Z 25.0 108 254.1999969482421875 2025-06-20T17:06:30.000Z 25.0 111 254.1999969482421875 2025-06-20T17:06:31.000Z 25.0 111 255.8000030517578125 2025-06-20T17:06:36.000Z 25.0 112 256.20001220703125 2025-06-20T17:06:37.000Z 25.0 112 257 2025-06-20T17:06:41.000Z 25.0 110 257.600006103515625 2025-06-20T17:06:42.000Z 25.0 110 258.79998779296875 2025-06-20T17:06:44.000Z 25.0 110 259.399993896484375 2025-06-20T17:06:47.000Z 25.0 108 259.79998779296875 2025-06-20T17:06:49.000Z 25.0 109 260.399993896484375 2025-06-20T17:06:53.000Z 25.0 111 260.399993896484375 2025-06-20T17:06:56.000Z 25.0 115 260.399993896484375 2025-06-20T17:06:57.000Z 25.0 112 260.399993896484375 2025-06-20T17:06:59.000Z 25.0 115 260.399993896484375 2025-06-20T17:07:00.000Z 25.0 120 260.399993896484375 2025-06-20T17:07:01.000Z 25.0 124 260.399993896484375 2025-06-20T17:07:02.000Z 25.0 127 260.79998779296875 2025-06-20T17:07:04.000Z 25.0 130 261 2025-06-20T17:07:06.000Z 25.0 132 261.20001220703125 2025-06-20T17:07:12.000Z 25.0 132 262 2025-06-20T17:07:20.000Z 25.0 134 262.79998779296875 2025-06-20T17:07:28.000Z 25.0 132 263 2025-06-20T17:07:30.000Z 25.0 133 263.20001220703125 2025-06-20T17:07:33.000Z 25.0 133 263.399993896484375 2025-06-20T17:07:35.000Z 25.0 134 264 2025-06-20T17:07:42.000Z 25.0 135 264.20001220703125 2025-06-20T17:07:49.000Z 25.0 132 264.79998779296875 2025-06-20T17:07:56.000Z 25.0 131 265 2025-06-20T17:07:57.000Z 25.0 131 265.20001220703125 2025-06-20T17:07:58.000Z 25.0 131 265.399993896484375 2025-06-20T17:08:02.000Z 25.0 131 265.600006103515625 2025-06-20T17:08:09.000Z 25.0 129 266 2025-06-20T17:08:17.000Z 25.0 129 266.20001220703125 2025-06-20T17:08:18.000Z 25.0 128 266.20001220703125 2025-06-20T17:08:19.000Z 25.0 127 266.399993896484375 2025-06-20T17:08:23.000Z 25.0 127 266.399993896484375 2025-06-20T17:08:25.000Z 25.0 126 267.20001220703125 2025-06-20T17:08:30.000Z 25.0 123 267.399993896484375 2025-06-20T17:08:31.000Z 25.0 122 267.399993896484375 2025-06-20T17:08:39.000Z 25.0 121 267.399993896484375 2025-06-20T17:08:45.000Z 25.0 122 267.399993896484375 2025-06-20T17:08:49.000Z 25.0 122 266.79998779296875 2025-06-20T17:08:53.000Z 25.0 119 266.600006103515625 2025-06-20T17:08:54.000Z 25.0 120 266.20001220703125 2025-06-20T17:08:55.000Z 25.0 119 265 2025-06-20T17:08:58.000Z 25.0 119 264.20001220703125 2025-06-20T17:09:00.000Z 25.0 120 263.600006103515625 2025-06-20T17:09:01.000Z 25.0 120 262.600006103515625 2025-06-20T17:09:04.000Z 25.0 117 262.600006103515625 2025-06-20T17:09:05.000Z 25.0 116 262.600006103515625 2025-06-20T17:09:07.000Z 25.0 115 262.79998779296875 2025-06-20T17:09:10.000Z 25.0 115 263 2025-06-20T17:09:12.000Z 25.0 115 263.79998779296875 2025-06-20T17:09:14.000Z 25.0 114 264.399993896484375 2025-06-20T17:09:17.000Z 25.0 116 265.20001220703125 2025-06-20T17:09:19.000Z 25.0 115 266 2025-06-20T17:09:24.000Z 25.0 117 266.20001220703125 2025-06-20T17:09:26.000Z 25.0 119 267.600006103515625 2025-06-20T17:09:30.000Z 25.0 121 267.79998779296875 2025-06-20T17:09:31.000Z 25.0 121 268 2025-06-20T17:09:35.000Z 25.0 124 268 2025-06-20T17:09:38.000Z 25.0 125 268.600006103515625 2025-06-20T17:09:41.000Z 25.0 126 268.79998779296875 2025-06-20T17:09:43.000Z 25.0 129 269.20001220703125 2025-06-20T17:09:46.000Z 25.0 129 269.20001220703125 2025-06-20T17:09:53.000Z 25.0 131 269.20001220703125 2025-06-20T17:10:01.000Z 25.0 136 269.399993896484375 2025-06-20T17:10:02.000Z 25.0 132 269.79998779296875 2025-06-20T17:10:06.000Z 25.0 132 270 2025-06-20T17:10:08.000Z 25.0 132 270.399993896484375 2025-06-20T17:10:15.000Z 25.0 132 270.600006103515625 2025-06-20T17:10:20.000Z 25.0 129 270.399993896484375 2025-06-20T17:10:23.000Z 25.0 130 270.79998779296875 2025-06-20T17:10:27.000Z 25.0 128 271 2025-06-20T17:10:30.000Z 25.0 127 271 2025-06-20T17:10:36.000Z 25.0 126 270.600006103515625 2025-06-20T17:10:41.000Z 25.0 123 270.600006103515625 2025-06-20T17:10:42.000Z 25.0 123 270.79998779296875 2025-06-20T17:10:50.000Z 25.0 121 270.399993896484375 2025-06-20T17:10:57.000Z 25.0 120 270.600006103515625 2025-06-20T17:11:00.000Z 25.0 117 270.600006103515625 2025-06-20T17:11:03.000Z 25.0 117 270.600006103515625 2025-06-20T17:11:06.000Z 25.0 119 270.399993896484375 2025-06-20T17:11:09.000Z 25.0 119 270.399993896484375 2025-06-20T17:11:10.000Z 25.0 118 270.20001220703125 2025-06-20T17:11:14.000Z 25.0 121 270 2025-06-20T17:11:16.000Z 25.0 119 269.79998779296875 2025-06-20T17:11:19.000Z 25.0 118 269.399993896484375 2025-06-20T17:11:20.000Z 25.0 117 268.79998779296875 2025-06-20T17:11:23.000Z 25.0 116 267.79998779296875 2025-06-20T17:11:26.000Z 25.0 118 267.399993896484375 2025-06-20T17:11:27.000Z 25.0 116 266.600006103515625 2025-06-20T17:11:28.000Z 25.0 117 265.20001220703125 2025-06-20T17:11:30.000Z 25.0 114 264.600006103515625 2025-06-20T17:11:32.000Z 25.0 114 263.79998779296875 2025-06-20T17:11:34.000Z 25.0 114 263.600006103515625 2025-06-20T17:11:38.000Z 25.0 114 264.20001220703125 2025-06-20T17:11:42.000Z 25.0 111 264.600006103515625 2025-06-20T17:11:44.000Z 25.0 113 265 2025-06-20T17:11:46.000Z 25.0 112 265.79998779296875 2025-06-20T17:11:51.000Z 25.0 110 266.20001220703125 2025-06-20T17:11:52.000Z 25.0 112 266.79998779296875 2025-06-20T17:11:56.000Z 25.0 111 267.20001220703125 2025-06-20T17:12:00.000Z 25.0 115 267.399993896484375 2025-06-20T17:12:01.000Z 25.0 115 268.399993896484375 2025-06-20T17:12:08.000Z 25.0 115 269.20001220703125 2025-06-20T17:12:14.000Z 25.0 123 269.399993896484375 2025-06-20T17:12:16.000Z 25.0 125 269.79998779296875 2025-06-20T17:12:20.000Z 25.0 126 270.399993896484375 2025-06-20T17:12:28.000Z 25.0 125 270.600006103515625 2025-06-20T17:12:34.000Z 25.0 127 270.79998779296875 2025-06-20T17:12:41.000Z 25.0 128 270.79998779296875 2025-06-20T17:12:46.000Z 25.0 126 271.399993896484375 2025-06-20T17:12:51.000Z 25.0 124 271 2025-06-20T17:12:56.000Z 25.0 123 270.399993896484375 2025-06-20T17:13:03.000Z 25.0 120 270 2025-06-20T17:13:08.000Z 25.0 122 270.399993896484375 2025-06-20T17:13:10.000Z 25.0 123 271.600006103515625 2025-06-20T17:13:16.000Z 25.0 125 271.600006103515625 2025-06-20T17:13:23.000Z 25.0 126 272 2025-06-20T17:13:30.000Z 25.0 128 272.20001220703125 2025-06-20T17:13:36.000Z 25.0 127 272 2025-06-20T17:13:42.000Z 25.0 125 272.399993896484375 2025-06-20T17:13:49.000Z 25.0 124 271.79998779296875 2025-06-20T17:13:55.000Z 25.0 122 270.20001220703125 2025-06-20T17:14:02.000Z 25.0 122 269.20001220703125 2025-06-20T17:14:08.000Z 25.0 120 269.20001220703125 2025-06-20T17:14:11.000Z 25.0 121 269 2025-06-20T17:14:13.000Z 25.0 121 268.79998779296875 2025-06-20T17:14:19.000Z 25.0 119 268.20001220703125 2025-06-20T17:14:24.000Z 25.0 121 268.20001220703125 2025-06-20T17:14:26.000Z 25.0 122 268.20001220703125 2025-06-20T17:14:28.000Z 25.0 116 268.399993896484375 2025-06-20T17:14:29.000Z 25.0 112 268.399993896484375 2025-06-20T17:14:30.000Z 25.0 107 268.399993896484375 2025-06-20T17:14:31.000Z 25.0 101 268.399993896484375 2025-06-20T17:14:32.000Z 24.0 96 268.399993896484375 2025-06-20T17:14:33.000Z 24.0 90 268.399993896484375 2025-06-20T17:14:35.000Z 24.0 90 268.20001220703125 2025-06-20T17:14:38.000Z 24.0 93 268.20001220703125 2025-06-20T17:14:39.000Z 24.0 96 268.20001220703125 2025-06-20T17:14:40.000Z 24.0 100 268.399993896484375 2025-06-20T17:14:41.000Z 24.0 104 268.600006103515625 2025-06-20T17:14:42.000Z 24.0 107 268.600006103515625 2025-06-20T17:14:43.000Z 24.0 115 268.600006103515625 2025-06-20T17:14:45.000Z 24.0 118 269 2025-06-20T17:14:51.000Z 24.0 120 269.20001220703125 2025-06-20T17:14:57.000Z 24.0 120 269.20001220703125 2025-06-20T17:15:02.000Z 24.0 121 269.20001220703125 2025-06-20T17:15:03.000Z 24.0 121 269.20001220703125 2025-06-20T17:15:04.000Z 24.0 121 269.399993896484375 2025-06-20T17:15:09.000Z 24.0 121 269.399993896484375 2025-06-20T17:15:10.000Z 24.0 122 269.399993896484375 2025-06-20T17:15:11.000Z 24.0 121 269.399993896484375 2025-06-20T17:15:14.000Z 24.0 118 269.399993896484375 2025-06-20T17:15:19.000Z 24.0 118 269.600006103515625 2025-06-20T17:15:25.000Z 24.0 116 269.20001220703125 2025-06-20T17:15:33.000Z 24.0 118 269.600006103515625 2025-06-20T17:15:39.000Z 24.0 118 269.79998779296875 2025-06-20T17:15:45.000Z 24.0 116 269.600006103515625 2025-06-20T17:15:51.000Z 24.0 118 269.20001220703125 2025-06-20T17:15:55.000Z 24.0 115 268.79998779296875 2025-06-20T17:15:58.000Z 24.0 113 268.399993896484375 2025-06-20T17:16:06.000Z 24.0 116 268 2025-06-20T17:16:07.000Z 24.0 116 267.600006103515625 2025-06-20T17:16:08.000Z 24.0 114 267.20001220703125 2025-06-20T17:16:10.000Z 24.0 115 266.79998779296875 2025-06-20T17:16:11.000Z 24.0 116 265.79998779296875 2025-06-20T17:16:15.000Z 24.0 117 265.20001220703125 2025-06-20T17:16:17.000Z 24.0 117 264.600006103515625 2025-06-20T17:16:19.000Z 24.0 115 263.399993896484375 2025-06-20T17:16:21.000Z 24.0 114 262.20001220703125 2025-06-20T17:16:24.000Z 24.0 114 261 2025-06-20T17:16:26.000Z 24.0 112 259.79998779296875 2025-06-20T17:16:29.000Z 24.0 113 259.20001220703125 2025-06-20T17:16:32.000Z 24.0 114 258.79998779296875 2025-06-20T17:16:34.000Z 24.0 112 258.600006103515625 2025-06-20T17:16:35.000Z 24.0 112 258.399993896484375 2025-06-20T17:16:37.000Z 24.0 111 258.20001220703125 2025-06-20T17:16:43.000Z 24.0 113 258.600006103515625 2025-06-20T17:16:49.000Z 24.0 112 258.399993896484375 2025-06-20T17:16:55.000Z 24.0 115 258.20001220703125 2025-06-20T17:16:56.000Z 24.0 115 257.600006103515625 2025-06-20T17:16:59.000Z 24.0 113 257.600006103515625 2025-06-20T17:17:00.000Z 24.0 115 257.20001220703125 2025-06-20T17:17:02.000Z 24.0 114 257 2025-06-20T17:17:04.000Z 24.0 107 257 2025-06-20T17:17:05.000Z 24.0 105 256.79998779296875 2025-06-20T17:17:09.000Z 24.0 102 257 2025-06-20T17:17:12.000Z 24.0 102 257 2025-06-20T17:17:17.000Z 24.0 99 257 2025-06-20T17:17:21.000Z 24.0 102 256.79998779296875 2025-06-20T17:17:30.000Z 24.0 101 256.79998779296875 2025-06-20T17:17:34.000Z 24.0 101 256.79998779296875 2025-06-20T17:17:36.000Z 24.0 103 256.600006103515625 2025-06-20T17:17:38.000Z 24.0 99 256.20001220703125 2025-06-20T17:17:40.000Z 24.0 93 255.8000030517578125 2025-06-20T17:17:42.000Z 24.0 88 255.8000030517578125 2025-06-20T17:17:44.000Z 24.0 85 255.600006103515625 2025-06-20T17:17:46.000Z 24.0 84 254.8000030517578125 2025-06-20T17:17:52.000Z 24.0 84 254.8000030517578125 2025-06-20T17:17:57.000Z 24.0 87 254.8000030517578125 2025-06-20T17:17:58.000Z 24.0 87 255 2025-06-20T17:18:02.000Z 24.0 90 255 2025-06-20T17:18:03.000Z 24.0 92 254.8000030517578125 2025-06-20T17:18:09.000Z 24.0 95 254.8000030517578125 2025-06-20T17:18:10.000Z 24.0 101 254.8000030517578125 2025-06-20T17:18:11.000Z 24.0 107 254.600006103515625 2025-06-20T17:18:13.000Z 24.0 115 254.399993896484375 2025-06-20T17:18:15.000Z 24.0 116 254.1999969482421875 2025-06-20T17:18:18.000Z 24.0 114 254.1999969482421875 2025-06-20T17:18:19.000Z 24.0 111 254.1999969482421875 2025-06-20T17:18:20.000Z 24.0 111 254.1999969482421875 2025-06-20T17:18:21.000Z 24.0 110 254.399993896484375 2025-06-20T17:18:26.000Z 24.0 110 254.600006103515625 2025-06-20T17:18:27.000Z 24.0 110 254.399993896484375 2025-06-20T17:18:29.000Z 24.0 111 254.1999969482421875 2025-06-20T17:18:32.000Z 24.0 112 254.1999969482421875 2025-06-20T17:18:37.000Z 24.0 115 254.1999969482421875 2025-06-20T17:18:40.000Z 24.0 118 253.600006103515625 2025-06-20T17:18:50.000Z 24.0 117 253.399993896484375 2025-06-20T17:18:55.000Z 24.0 117 253.399993896484375 2025-06-20T17:18:56.000Z 24.0 117 253.1999969482421875 2025-06-20T17:18:57.000Z 24.0 116 253.399993896484375 2025-06-20T17:18:58.000Z 24.0 118 253.1999969482421875 2025-06-20T17:19:00.000Z 24.0 121 253.1999969482421875 2025-06-20T17:19:01.000Z 24.0 121 253.1999969482421875 2025-06-20T17:19:02.000Z 24.0 122 253.1999969482421875 2025-06-20T17:19:06.000Z 24.0 121 253.399993896484375 2025-06-20T17:19:10.000Z 24.0 117 253.399993896484375 2025-06-20T17:19:12.000Z 24.0 116 253.8000030517578125 2025-06-20T17:19:18.000Z 24.0 118 253.600006103515625 2025-06-20T17:19:23.000Z 24.0 121 253.600006103515625 2025-06-20T17:19:25.000Z 24.0 121 254 2025-06-20T17:19:31.000Z 24.0 118 254.1999969482421875 2025-06-20T17:19:34.000Z 24.0 115 254.1999969482421875 2025-06-20T17:19:43.000Z 24.0 116 253.8000030517578125 2025-06-20T17:19:51.000Z 24.0 115 254.399993896484375 2025-06-20T17:19:56.000Z 24.0 118 254.399993896484375 2025-06-20T17:19:57.000Z 24.0 117 254.600006103515625 2025-06-20T17:19:58.000Z 24.0 117 254.600006103515625 2025-06-20T17:20:08.000Z 24.0 118 254.1999969482421875 2025-06-20T17:20:16.000Z 24.0 117 253.8000030517578125 2025-06-20T17:20:27.000Z 24.0 119 254 2025-06-20T17:20:35.000Z 24.0 116 254 2025-06-20T17:20:36.000Z 24.0 112 253.8000030517578125 2025-06-20T17:20:40.000Z 24.0 118 253.8000030517578125 2025-06-20T17:20:41.000Z 24.0 119 253.600006103515625 2025-06-20T17:20:48.000Z 23.0 116 253.600006103515625 2025-06-20T17:20:49.000Z 23.0 115 253.8000030517578125 2025-06-20T17:20:54.000Z 23.0 112 253.8000030517578125 2025-06-20T17:20:57.000Z 23.0 112 253.399993896484375 2025-06-20T17:21:02.000Z 23.0 112 253.399993896484375 2025-06-20T17:21:03.000Z 23.0 113 253.600006103515625 2025-06-20T17:21:10.000Z 23.0 114 253.399993896484375 2025-06-20T17:21:16.000Z 23.0 113 253.600006103515625 2025-06-20T17:21:20.000Z 23.0 111 253.8000030517578125 2025-06-20T17:21:25.000Z 23.0 109 254 2025-06-20T17:21:31.000Z 23.0 108 253.8000030517578125 2025-06-20T17:21:32.000Z 23.0 108 253.8000030517578125 2025-06-20T17:21:34.000Z 23.0 105 253.600006103515625 2025-06-20T17:21:36.000Z 23.0 105 253.600006103515625 2025-06-20T17:21:39.000Z 23.0 107 253.399993896484375 2025-06-20T17:21:41.000Z 23.0 107 253.399993896484375 2025-06-20T17:21:42.000Z 23.0 108 253.399993896484375 2025-06-20T17:21:45.000Z 23.0 111 254.1999969482421875 2025-06-20T17:21:49.000Z 23.0 110 254.399993896484375 2025-06-20T17:21:52.000Z 23.0 109 254.600006103515625 2025-06-20T17:21:54.000Z 23.0 109 254.600006103515625 2025-06-20T17:21:56.000Z 23.0 112 254.600006103515625 2025-06-20T17:22:02.000Z 23.0 111 255 2025-06-20T17:22:04.000Z 23.0 111 255 2025-06-20T17:22:06.000Z 23.0 109 255.399993896484375 2025-06-20T17:22:09.000Z 23.0 112 255.8000030517578125 2025-06-20T17:22:13.000Z 23.0 117 255.8000030517578125 2025-06-20T17:22:14.000Z 23.0 118 255.600006103515625 2025-06-20T17:22:19.000Z 23.0 119 255.399993896484375 2025-06-20T17:22:23.000Z 23.0 116 255.399993896484375 2025-06-20T17:22:27.000Z 23.0 116 255.399993896484375 2025-06-20T17:22:29.000Z 23.0 116 255.399993896484375 2025-06-20T17:22:32.000Z 23.0 115 255.1999969482421875 2025-06-20T17:22:39.000Z 23.0 116 254.600006103515625 2025-06-20T17:22:44.000Z 24.0 113 254.8000030517578125 2025-06-20T17:22:46.000Z 24.0 112 254.1999969482421875 2025-06-20T17:22:54.000Z 24.0 111 253.8000030517578125 2025-06-20T17:22:59.000Z 24.0 108 254 2025-06-20T17:23:04.000Z 23.0 105 254 2025-06-20T17:23:06.000Z 23.0 105 253.600006103515625 2025-06-20T17:23:14.000Z 23.0 108 254 2025-06-20T17:23:18.000Z 23.0 105 254 2025-06-20T17:23:20.000Z 23.0 108 254.1999969482421875 2025-06-20T17:23:22.000Z 23.0 107 254 2025-06-20T17:23:27.000Z 23.0 110 254 2025-06-20T17:23:28.000Z 23.0 109 254 2025-06-20T17:23:31.000Z 23.0 112 254.600006103515625 2025-06-20T17:23:38.000Z 23.0 112 254.1999969482421875 2025-06-20T17:23:45.000Z 23.0 113 254 2025-06-20T17:23:50.000Z 23.0 116 254 2025-06-20T17:23:51.000Z 23.0 121 253.600006103515625 2025-06-20T17:23:53.000Z 23.0 125 253.600006103515625 2025-06-20T17:23:54.000Z 23.0 125 253.600006103515625 2025-06-20T17:24:00.000Z 23.0 125 253.399993896484375 2025-06-20T17:24:06.000Z 23.0 121 253.399993896484375 2025-06-20T17:24:07.000Z 23.0 123 253.8000030517578125 2025-06-20T17:24:17.000Z 23.0 122 254 2025-06-20T17:24:22.000Z 23.0 119 254 2025-06-20T17:24:23.000Z 23.0 114 254 2025-06-20T17:24:25.000Z 23.0 109 253.8000030517578125 2025-06-20T17:24:26.000Z 23.0 108 253.399993896484375 2025-06-20T17:24:29.000Z 23.0 105 253.399993896484375 2025-06-20T17:24:33.000Z 23.0 108 253.399993896484375 2025-06-20T17:24:34.000Z 23.0 107 253.399993896484375 2025-06-20T17:24:36.000Z 23.0 110 253.1999969482421875 2025-06-20T17:24:45.000Z 23.0 113 253.1999969482421875 2025-06-20T17:24:46.000Z 23.0 112 253 2025-06-20T17:24:50.000Z 23.0 112 253.1999969482421875 2025-06-20T17:24:57.000Z 23.0 112 253.1999969482421875 2025-06-20T17:25:03.000Z 23.0 114 253 2025-06-20T17:25:09.000Z 23.0 116 252.8000030517578125 2025-06-20T17:25:12.000Z 23.0 120 252.8000030517578125 2025-06-20T17:25:14.000Z 23.0 123 252.8000030517578125 2025-06-20T17:25:21.000Z 23.0 124 253.1999969482421875 2025-06-20T17:25:27.000Z 23.0 120 253.1999969482421875 2025-06-20T17:25:30.000Z 23.0 121 252.8000030517578125 2025-06-20T17:25:34.000Z 23.0 124 253.1999969482421875 2025-06-20T17:25:38.000Z 23.0 125 253.1999969482421875 2025-06-20T17:25:45.000Z 23.0 122 253.1999969482421875 2025-06-20T17:25:46.000Z 23.0 126 253.399993896484375 2025-06-20T17:25:47.000Z 23.0 127 253 2025-06-20T17:25:58.000Z 23.0 128 253 2025-06-20T17:26:00.000Z 23.0 123 253.1999969482421875 2025-06-20T17:26:01.000Z 23.0 120 253.1999969482421875 2025-06-20T17:26:02.000Z 23.0 112 253.1999969482421875 2025-06-20T17:26:03.000Z 23.0 108 253.399993896484375 2025-06-20T17:26:04.000Z 23.0 103 253.399993896484375 2025-06-20T17:26:05.000Z 23.0 98 253.399993896484375 2025-06-20T17:26:06.000Z 23.0 96 253 2025-06-20T17:26:14.000Z 23.0 99 253 2025-06-20T17:26:19.000Z 23.0 103 253.1999969482421875 2025-06-20T17:26:27.000Z 23.0 100 253.399993896484375 2025-06-20T17:26:29.000Z 23.0 103 253.399993896484375 2025-06-20T17:26:30.000Z 23.0 102 253.399993896484375 2025-06-20T17:26:37.000Z 23.0 102 253.399993896484375 2025-06-20T17:26:38.000Z 23.0 106 253.399993896484375 2025-06-20T17:26:39.000Z 23.0 110 253 2025-06-20T17:26:40.000Z 23.0 115 253.1999969482421875 2025-06-20T17:26:41.000Z 23.0 118 253.1999969482421875 2025-06-20T17:26:42.000Z 23.0 121 253.1999969482421875 2025-06-20T17:26:46.000Z 23.0 122 253 2025-06-20T17:26:54.000Z 23.0 120 253.399993896484375 2025-06-20T17:27:00.000Z 23.0 119 253.1999969482421875 2025-06-20T17:27:05.000Z 23.0 118 254.1999969482421875 2025-06-20T17:27:06.000Z 23.0 121 254.1999969482421875 2025-06-20T17:27:08.000Z 23.0 118 254.1999969482421875 2025-06-20T17:27:15.000Z 23.0 116 254.1999969482421875 2025-06-20T17:27:20.000Z 23.0 112 254.1999969482421875 2025-06-20T17:27:22.000Z 23.0 110 254.1999969482421875 2025-06-20T17:27:29.000Z 23.0 114 254.1999969482421875 2025-06-20T17:27:31.000Z 23.0 111 254.1999969482421875 2025-06-20T17:27:35.000Z 23.0 106 254.1999969482421875 2025-06-20T17:27:37.000Z 23.0 103 254.1999969482421875 2025-06-20T17:27:40.000Z 23.0 101 254.1999969482421875 2025-06-20T17:27:45.000Z 23.0 104 254.1999969482421875 2025-06-20T17:27:48.000Z 23.0 104 254.1999969482421875 2025-06-20T17:27:49.000Z 23.0 104 253.399993896484375 2025-06-20T17:27:55.000Z 23.0 107 253.1999969482421875 2025-06-20T17:27:57.000Z 23.0 107 253.1999969482421875 2025-06-20T17:27:58.000Z 23.0 107 253.399993896484375 2025-06-20T17:28:05.000Z 23.0 107 253.399993896484375 2025-06-20T17:28:10.000Z 24.0 106 253.399993896484375 2025-06-20T17:28:17.000Z 24.0 106 253.399993896484375 2025-06-20T17:28:18.000Z 24.0 103 253.1999969482421875 2025-06-20T17:28:20.000Z 24.0 100 253.1999969482421875 2025-06-20T17:28:24.000Z 24.0 100 253.399993896484375 2025-06-20T17:28:30.000Z 24.0 98 253.399993896484375 2025-06-20T17:28:35.000Z 24.0 94 253.399993896484375 2025-06-20T17:28:36.000Z 24.0 98 253 2025-06-20T17:28:43.000Z 24.0 97 253.399993896484375 2025-06-20T17:28:48.000Z 24.0 97 253.8000030517578125 2025-06-20T17:28:56.000Z 24.0 97 254 2025-06-20T17:29:02.000Z 24.0 97 253.600006103515625 2025-06-20T17:29:04.000Z 24.0 100 253.600006103515625 2025-06-20T17:29:06.000Z 24.0 107 253.600006103515625 2025-06-20T17:29:07.000Z 24.0 110 254.1999969482421875 2025-06-20T17:29:10.000Z 24.0 113 253.399993896484375 2025-06-20T17:29:18.000Z 24.0 110 253.1999969482421875 2025-06-20T17:29:19.000Z 24.0 111 253.399993896484375 2025-06-20T17:29:24.000Z 24.0 108 253.399993896484375 2025-06-20T17:29:28.000Z 24.0 107 253.399993896484375 2025-06-20T17:29:31.000Z 24.0 108 253.1999969482421875 2025-06-20T17:29:32.000Z 24.0 107 253.1999969482421875 2025-06-20T17:29:34.000Z 24.0 103 253.399993896484375 2025-06-20T17:29:36.000Z 24.0 101 253.399993896484375 2025-06-20T17:29:39.000Z 24.0 98 253.399993896484375 2025-06-20T17:29:41.000Z 24.0 102 253.399993896484375 2025-06-20T17:29:42.000Z 24.0 99 253.399993896484375 2025-06-20T17:29:43.000Z 24.0 102 253.399993896484375 2025-06-20T17:29:45.000Z 24.0 105 253.399993896484375 2025-06-20T17:29:54.000Z 24.0 104 253.600006103515625 2025-06-20T17:29:57.000Z 24.0 107 253.399993896484375 2025-06-20T17:29:59.000Z 24.0 104 253.399993896484375 2025-06-20T17:30:05.000Z 24.0 107 254.399993896484375 2025-06-20T17:30:13.000Z 24.0 105 254 2025-06-20T17:30:22.000Z 24.0 104 253.8000030517578125 2025-06-20T17:30:28.000Z 24.0 105 253.600006103515625 2025-06-20T17:30:32.000Z 24.0 109 253.600006103515625 2025-06-20T17:30:34.000Z 24.0 115 253.8000030517578125 2025-06-20T17:30:35.000Z 24.0 114 253.8000030517578125 2025-06-20T17:30:37.000Z 24.0 117 254 2025-06-20T17:30:45.000Z 24.0 115 253.8000030517578125 2025-06-20T17:30:55.000Z 24.0 113 254 2025-06-20T17:31:03.000Z 24.0 117 254 2025-06-20T17:31:06.000Z 24.0 116 254.1999969482421875 2025-06-20T17:31:16.000Z 24.0 119 254 2025-06-20T17:31:18.000Z 24.0 115 253.8000030517578125 2025-06-20T17:31:23.000Z 24.0 112 253.8000030517578125 2025-06-20T17:31:29.000Z 24.0 108 254 2025-06-20T17:31:32.000Z 24.0 105 254.399993896484375 2025-06-20T17:31:40.000Z 24.0 105 254.399993896484375 2025-06-20T17:31:46.000Z 24.0 101 254.399993896484375 2025-06-20T17:31:48.000Z 24.0 106 254.399993896484375 2025-06-20T17:31:49.000Z 24.0 109 254.1999969482421875 2025-06-20T17:31:51.000Z 24.0 113 254.399993896484375 2025-06-20T17:31:55.000Z 24.0 116 254.399993896484375 2025-06-20T17:32:03.000Z 24.0 116 254.600006103515625 2025-06-20T17:32:12.000Z 24.0 114 255 2025-06-20T17:32:22.000Z 24.0 116 255 2025-06-20T17:32:29.000Z 24.0 115 255.1999969482421875 2025-06-20T17:32:34.000Z 24.0 115 255.399993896484375 2025-06-20T17:32:41.000Z 24.0 113 255.399993896484375 2025-06-20T17:32:43.000Z 24.0 112 255.399993896484375 2025-06-20T17:32:46.000Z 24.0 114 255.1999969482421875 2025-06-20T17:32:49.000Z 24.0 111 255.1999969482421875 2025-06-20T17:32:50.000Z 24.0 108 255.1999969482421875 2025-06-20T17:32:52.000Z 24.0 105 255.1999969482421875 2025-06-20T17:32:53.000Z 24.0 104 255.1999969482421875 2025-06-20T17:32:58.000Z 24.0 106 255.1999969482421875 2025-06-20T17:33:02.000Z 24.0 103 255.1999969482421875 2025-06-20T17:33:06.000Z 24.0 101 255.1999969482421875 2025-06-20T17:33:14.000Z 24.0 102 255.1999969482421875 2025-06-20T17:33:24.000Z 24.0 102 255.1999969482421875 2025-06-20T17:33:27.000Z 24.0 106 255.1999969482421875 2025-06-20T17:33:36.000Z 24.0 107 255.1999969482421875 2025-06-20T17:33:45.000Z 24.0 107 255.1999969482421875 2025-06-20T17:33:52.000Z 25.0 107 255.1999969482421875 2025-06-20T17:33:55.000Z 25.0 111 255.1999969482421875 2025-06-20T17:33:58.000Z 25.0 115 255.1999969482421875 2025-06-20T17:33:59.000Z 25.0 114 255.1999969482421875 2025-06-20T17:34:03.000Z 25.0 115 255.1999969482421875 2025-06-20T17:34:05.000Z 25.0 115 255.1999969482421875 2025-06-20T17:34:12.000Z 25.0 114 254.399993896484375 2025-06-20T17:34:16.000Z 25.0 115 254.1999969482421875 2025-06-20T17:34:20.000Z 25.0 113 254.8000030517578125 2025-06-20T17:34:30.000Z 25.0 112 254.600006103515625 2025-06-20T17:34:37.000Z 25.0 109 254.600006103515625 2025-06-20T17:34:39.000Z 25.0 105 254.600006103515625 2025-06-20T17:34:41.000Z 25.0 103 255 2025-06-20T17:34:54.000Z 25.0 104 255 2025-06-20T17:34:59.000Z 25.0 108 255 2025-06-20T17:35:06.000Z 25.0 106 255.1999969482421875 2025-06-20T17:35:09.000Z 25.0 103 255.1999969482421875 2025-06-20T17:35:19.000Z 25.0 104 255.399993896484375 2025-06-20T17:35:32.000Z 25.0 107 255.399993896484375 2025-06-20T17:35:34.000Z 25.0 107 255.600006103515625 2025-06-20T17:35:38.000Z 25.0 104 255.600006103515625 2025-06-20T17:35:40.000Z 25.0 109 255.600006103515625 2025-06-20T17:35:41.000Z 25.0 109 255.399993896484375 2025-06-20T17:35:43.000Z 25.0 109 255.399993896484375 2025-06-20T17:35:47.000Z 25.0 106 255.399993896484375 2025-06-20T17:35:48.000Z 25.0 109 255.399993896484375 2025-06-20T17:35:50.000Z 25.0 106 255.399993896484375 2025-06-20T17:35:51.000Z 25.0 106 255.1999969482421875 2025-06-20T17:36:00.000Z 25.0 103 255.1999969482421875 2025-06-20T17:36:04.000Z 25.0 106 255.1999969482421875 2025-06-20T17:36:11.000Z 25.0 109 255.399993896484375 2025-06-20T17:36:18.000Z 25.0 110 255.1999969482421875 2025-06-20T17:36:21.000Z 25.0 113 255.399993896484375 2025-06-20T17:36:26.000Z 25.0 113 255.1999969482421875 2025-06-20T17:36:35.000Z 24.0 116 255.1999969482421875 2025-06-20T17:36:36.000Z 24.0 116 255.600006103515625 2025-06-20T17:36:43.000Z 24.0 119 255.8000030517578125 2025-06-20T17:36:47.000Z 24.0 116 255.399993896484375 2025-06-20T17:36:54.000Z 24.0 113 255.8000030517578125 2025-06-20T17:36:58.000Z 24.0 113 255.399993896484375 2025-06-20T17:37:05.000Z 24.0 113 255.399993896484375 2025-06-20T17:37:15.000Z 24.0 115 255.600006103515625 2025-06-20T17:37:23.000Z 24.0 119 255.600006103515625 2025-06-20T17:37:25.000Z 24.0 116 255.600006103515625 2025-06-20T17:37:26.000Z 24.0 116 255.600006103515625 2025-06-20T17:37:32.000Z 24.0 113 255.600006103515625 2025-06-20T17:37:34.000Z 24.0 112 255.399993896484375 2025-06-20T17:37:41.000Z 24.0 109 255.399993896484375 2025-06-20T17:37:44.000Z 24.0 112 255.399993896484375 2025-06-20T17:37:47.000Z 24.0 116 255.600006103515625 2025-06-20T17:37:48.000Z 24.0 117 255.8000030517578125 2025-06-20T17:37:55.000Z 24.0 114 255.8000030517578125 2025-06-20T17:37:56.000Z 24.0 114 255.8000030517578125 2025-06-20T17:38:05.000Z 24.0 113 256 2025-06-20T17:38:12.000Z 24.0 112 255.8000030517578125 2025-06-20T17:38:20.000Z 24.0 112 255.1999969482421875 2025-06-20T17:38:27.000Z 24.0 111 255.600006103515625 2025-06-20T17:38:35.000Z 24.0 109 255.600006103515625 2025-06-20T17:38:45.000Z 24.0 109 256.600006103515625 2025-06-20T17:38:52.000Z 24.0 111 256.399993896484375 2025-06-20T17:39:00.000Z 24.0 111 255.600006103515625 2025-06-20T17:39:05.000Z 24.0 109 255.600006103515625 2025-06-20T17:39:10.000Z 24.0 109 255.1999969482421875 2025-06-20T17:39:16.000Z 24.0 110 255.600006103515625 2025-06-20T17:39:22.000Z 24.0 112 255.600006103515625 2025-06-20T17:39:25.000Z 24.0 114 255.600006103515625 2025-06-20T17:39:29.000Z 24.0 114 255.399993896484375 2025-06-20T17:39:35.000Z 24.0 112 255.1999969482421875 2025-06-20T17:39:41.000Z 24.0 116 255.1999969482421875 2025-06-20T17:39:42.000Z 24.0 116 255.399993896484375 2025-06-20T17:39:49.000Z 24.0 115 255 2025-06-20T17:39:56.000Z 24.0 114 255.1999969482421875 2025-06-20T17:40:07.000Z 24.0 117 255.1999969482421875 2025-06-20T17:40:08.000Z 24.0 115 254.8000030517578125 2025-06-20T17:40:13.000Z 24.0 119 254.8000030517578125 2025-06-20T17:40:14.000Z 24.0 120 255 2025-06-20T17:40:15.000Z 24.0 121 255.1999969482421875 2025-06-20T17:40:23.000Z 24.0 122 255.1999969482421875 2025-06-20T17:40:33.000Z 24.0 123 255.399993896484375 2025-06-20T17:40:41.000Z 24.0 123 255.1999969482421875 2025-06-20T17:40:50.000Z 24.0 123 255.1999969482421875 2025-06-20T17:40:58.000Z 24.0 121 255.399993896484375 2025-06-20T17:41:03.000Z 24.0 122 255.399993896484375 2025-06-20T17:41:04.000Z 24.0 121 255.1999969482421875 2025-06-20T17:41:08.000Z 24.0 121 255 2025-06-20T17:41:10.000Z 24.0 118 255.1999969482421875 2025-06-20T17:41:12.000Z 24.0 121 255.399993896484375 2025-06-20T17:41:18.000Z 24.0 122 255 2025-06-20T17:41:26.000Z 24.0 124 255 2025-06-20T17:41:36.000Z 24.0 123 255.399993896484375 2025-06-20T17:41:44.000Z 24.0 122 255.8000030517578125 2025-06-20T17:41:47.000Z 24.0 122 256.20001220703125 2025-06-20T17:41:52.000Z 24.0 124 256 2025-06-20T17:41:58.000Z 24.0 124 255.8000030517578125 2025-06-20T17:42:00.000Z 24.0 123 255.1999969482421875 2025-06-20T17:42:02.000Z 24.0 121 254.8000030517578125 2025-06-20T17:42:06.000Z 24.0 118 255 2025-06-20T17:42:10.000Z 24.0 116 255.1999969482421875 2025-06-20T17:42:13.000Z 24.0 113 255.399993896484375 2025-06-20T17:42:17.000Z 24.0 113 255.399993896484375 2025-06-20T17:42:21.000Z 24.0 114 255.1999969482421875 2025-06-20T17:42:24.000Z 24.0 114 255.399993896484375 2025-06-20T17:42:26.000Z 24.0 117 255.399993896484375 2025-06-20T17:42:28.000Z 24.0 120 255.399993896484375 2025-06-20T17:42:33.000Z 24.0 117 255.399993896484375 2025-06-20T17:42:38.000Z 24.0 114 255.399993896484375 2025-06-20T17:42:41.000Z 24.0 114 255.600006103515625 2025-06-20T17:42:50.000Z 24.0 115 255.1999969482421875 2025-06-20T17:42:56.000Z 24.0 118 255.1999969482421875 2025-06-20T17:42:57.000Z 24.0 118 254.600006103515625 2025-06-20T17:43:04.000Z 24.0 118 254.600006103515625 2025-06-20T17:43:12.000Z 24.0 118 255 2025-06-20T17:43:19.000Z 24.0 115 255 2025-06-20T17:43:22.000Z 24.0 116 254.600006103515625 2025-06-20T17:43:28.000Z 24.0 117 254.8000030517578125 2025-06-20T17:43:35.000Z 24.0 117 254.8000030517578125 2025-06-20T17:43:42.000Z 24.0 119 254.600006103515625 2025-06-20T17:43:53.000Z 24.0 120 255 2025-06-20T17:44:01.000Z 24.0 119 254.8000030517578125 2025-06-20T17:44:08.000Z 24.0 122 254.8000030517578125 2025-06-20T17:44:11.000Z 24.0 122 254.8000030517578125 2025-06-20T17:44:22.000Z 24.0 121 255 2025-06-20T17:44:34.000Z 24.0 120 255 2025-06-20T17:44:37.000Z 24.0 120 254.8000030517578125 2025-06-20T17:44:45.000Z 24.0 119 255.1999969482421875 2025-06-20T17:44:49.000Z 24.0 116 255.399993896484375 2025-06-20T17:44:53.000Z 24.0 113 255.1999969482421875 2025-06-20T17:44:55.000Z 24.0 112 255 2025-06-20T17:44:59.000Z 24.0 112 255.1999969482421875 2025-06-20T17:45:07.000Z 24.0 112 255.1999969482421875 2025-06-20T17:45:08.000Z 24.0 115 255.1999969482421875 2025-06-20T17:45:09.000Z 24.0 119 255.1999969482421875 2025-06-20T17:45:11.000Z 24.0 123 255.1999969482421875 2025-06-20T17:45:15.000Z 24.0 124 255.1999969482421875 2025-06-20T17:45:23.000Z 24.0 124 255 2025-06-20T17:45:27.000Z 24.0 121 255 2025-06-20T17:45:28.000Z 24.0 122 255.1999969482421875 2025-06-20T17:45:32.000Z 24.0 118 255.1999969482421875 2025-06-20T17:45:34.000Z 24.0 115 255.1999969482421875 2025-06-20T17:45:39.000Z 24.0 113 255.1999969482421875 2025-06-20T17:45:40.000Z 24.0 110 255.1999969482421875 2025-06-20T17:45:42.000Z 24.0 107 255.1999969482421875 2025-06-20T17:45:47.000Z 24.0 104 255.1999969482421875 2025-06-20T17:45:49.000Z 24.0 106 255.399993896484375 2025-06-20T17:45:54.000Z 24.0 109 255.399993896484375 2025-06-20T17:45:55.000Z 24.0 106 255.1999969482421875 2025-06-20T17:45:59.000Z 24.0 105 254.8000030517578125 2025-06-20T17:46:06.000Z 24.0 108 254.8000030517578125 2025-06-20T17:46:07.000Z 24.0 105 255 2025-06-20T17:46:09.000Z 24.0 109 254.8000030517578125 2025-06-20T17:46:10.000Z 24.0 110 254.8000030517578125 2025-06-20T17:46:21.000Z 24.0 112 254.399993896484375 2025-06-20T17:46:25.000Z 24.0 112 254.1999969482421875 2025-06-20T17:46:29.000Z 24.0 112 254.1999969482421875 2025-06-20T17:46:31.000Z 24.0 111 254.399993896484375 2025-06-20T17:46:34.000Z 24.0 109 254.399993896484375 2025-06-20T17:46:40.000Z 24.0 109 254.8000030517578125 2025-06-20T17:46:49.000Z 24.0 112 254.8000030517578125 2025-06-20T17:46:50.000Z 24.0 112 254.8000030517578125 2025-06-20T17:46:53.000Z 24.0 115 254.8000030517578125 2025-06-20T17:46:56.000Z 24.0 119 254.600006103515625 2025-06-20T17:46:59.000Z 24.0 122 254.600006103515625 2025-06-20T17:47:00.000Z 24.0 123 254.600006103515625 2025-06-20T17:47:02.000Z 24.0 118 254.600006103515625 2025-06-20T17:47:03.000Z 24.0 118 254.8000030517578125 2025-06-20T17:47:09.000Z 24.0 115 255.399993896484375 2025-06-20T17:47:20.000Z 24.0 116 255.399993896484375 2025-06-20T17:47:25.000Z 24.0 119 255.399993896484375 2025-06-20T17:47:27.000Z 24.0 118 255.399993896484375 2025-06-20T17:47:28.000Z 24.0 119 255.600006103515625 2025-06-20T17:47:30.000Z 24.0 118 255.399993896484375 2025-06-20T17:47:33.000Z 24.0 119 255.600006103515625 2025-06-20T17:47:44.000Z 24.0 118 255.1999969482421875 2025-06-20T17:47:54.000Z 24.0 118 255.600006103515625 2025-06-20T17:47:59.000Z 24.0 118 256 2025-06-20T17:48:05.000Z 24.0 118 255.8000030517578125 2025-06-20T17:48:09.000Z 24.0 121 255.8000030517578125 2025-06-20T17:48:11.000Z 24.0 122 255.8000030517578125 2025-06-20T17:48:18.000Z 24.0 122 256.20001220703125 2025-06-20T17:48:29.000Z 24.0 122 256 2025-06-20T17:48:31.000Z 24.0 123 256 2025-06-20T17:48:36.000Z 24.0 123 256 2025-06-20T17:48:38.000Z 24.0 125 256 2025-06-20T17:48:40.000Z 24.0 126 256 2025-06-20T17:48:43.000Z 24.0 126 255.8000030517578125 2025-06-20T17:48:51.000Z 24.0 128 256 2025-06-20T17:48:58.000Z 23.0 128 256 2025-06-20T17:49:04.000Z 23.0 125 256 2025-06-20T17:49:05.000Z 23.0 124 256.600006103515625 2025-06-20T17:49:14.000Z 23.0 125 256.20001220703125 2025-06-20T17:49:19.000Z 23.0 122 256.20001220703125 2025-06-20T17:49:22.000Z 23.0 121 256 2025-06-20T17:49:29.000Z 23.0 121 256 2025-06-20T17:49:38.000Z 23.0 124 256 2025-06-20T17:49:39.000Z 23.0 124 256.20001220703125 2025-06-20T17:49:47.000Z 23.0 123 256 2025-06-20T17:49:51.000Z 23.0 126 256.399993896484375 2025-06-20T17:49:57.000Z 23.0 128 256.600006103515625 2025-06-20T17:50:05.000Z 23.0 129 256.79998779296875 2025-06-20T17:50:07.000Z 23.0 128 256.600006103515625 2025-06-20T17:50:14.000Z 23.0 127 256.79998779296875 2025-06-20T17:50:20.000Z 23.0 125 256.79998779296875 2025-06-20T17:50:28.000Z 23.0 126 256.79998779296875 2025-06-20T17:50:34.000Z 23.0 123 256.79998779296875 2025-06-20T17:50:35.000Z 23.0 125 256.79998779296875 2025-06-20T17:50:38.000Z 23.0 122 257 2025-06-20T17:50:43.000Z 23.0 125 257.399993896484375 2025-06-20T17:50:45.000Z 23.0 125 257 2025-06-20T17:50:54.000Z 23.0 126 257.79998779296875 2025-06-20T17:50:58.000Z 23.0 124 258.20001220703125 2025-06-20T17:50:59.000Z 23.0 124 258.79998779296875 2025-06-20T17:51:02.000Z 23.0 124 258.79998779296875 2025-06-20T17:51:04.000Z 23.0 123 258.79998779296875 2025-06-20T17:51:05.000Z 23.0 123 258.79998779296875 2025-06-20T17:51:09.000Z 23.0 122 258.600006103515625 2025-06-20T17:51:12.000Z 23.0 122 258.399993896484375 2025-06-20T17:51:15.000Z 23.0 122 258 2025-06-20T17:51:19.000Z 23.0 119 257.600006103515625 2025-06-20T17:51:20.000Z 23.0 119 257.20001220703125 2025-06-20T17:51:24.000Z 23.0 116 256.79998779296875 2025-06-20T17:51:28.000Z 23.0 114 256.79998779296875 2025-06-20T17:51:36.000Z 23.0 110 257 2025-06-20T17:51:42.000Z 23.0 110 257.600006103515625 2025-06-20T17:51:48.000Z 23.0 113 257.600006103515625 2025-06-20T17:51:51.000Z 23.0 110 257.600006103515625 2025-06-20T17:51:58.000Z 23.0 106 257.600006103515625 2025-06-20T17:51:59.000Z 23.0 101 257.399993896484375 2025-06-20T17:52:00.000Z 23.0 96 257.399993896484375 2025-06-20T17:52:01.000Z 23.0 92 257.399993896484375 2025-06-20T17:52:02.000Z 23.0 87 257.399993896484375 2025-06-20T17:52:03.000Z 23.0 80 257.399993896484375 2025-06-20T17:52:05.000Z 23.0 77 257.399993896484375 2025-06-20T17:52:08.000Z 23.0 80 257.600006103515625 2025-06-20T17:52:15.000Z 23.0 80 257.600006103515625 2025-06-20T17:52:21.000Z 23.0 83 257.79998779296875 2025-06-20T17:52:27.000Z 23.0 83 258 2025-06-20T17:52:32.000Z 23.0 90 258 2025-06-20T17:52:33.000Z 23.0 95 258 2025-06-20T17:52:34.000Z 23.0 102 258.20001220703125 2025-06-20T17:52:35.000Z 23.0 107 258.20001220703125 2025-06-20T17:52:36.000Z 23.0 113 258.600006103515625 2025-06-20T17:52:41.000Z 23.0 115 258.79998779296875 2025-06-20T17:52:45.000Z 23.0 113 258.600006103515625 2025-06-20T17:52:47.000Z 23.0 116 258.79998779296875 2025-06-20T17:52:50.000Z 23.0 118 259.20001220703125 2025-06-20T17:52:57.000Z 23.0 115 259.399993896484375 2025-06-20T17:53:01.000Z 23.0 118 259.79998779296875 2025-06-20T17:53:05.000Z 23.0 120 259.79998779296875 2025-06-20T17:53:06.000Z 23.0 120 260.20001220703125 2025-06-20T17:53:14.000Z 23.0 121 260.399993896484375 2025-06-20T17:53:24.000Z 23.0 120 260.600006103515625 2025-06-20T17:53:29.000Z 23.0 123 260.600006103515625 2025-06-20T17:53:31.000Z 23.0 124 260.79998779296875 2025-06-20T17:53:32.000Z 23.0 125 261.20001220703125 2025-06-20T17:53:37.000Z 23.0 127 261.399993896484375 2025-06-20T17:53:43.000Z 23.0 130 261.79998779296875 2025-06-20T17:53:49.000Z 23.0 128 262 2025-06-20T17:53:59.000Z 23.0 126 262 2025-06-20T17:54:04.000Z 23.0 125 262 2025-06-20T17:54:10.000Z 23.0 125 262.399993896484375 2025-06-20T17:54:16.000Z 23.0 122 262.399993896484375 2025-06-20T17:54:23.000Z 23.0 122 262 2025-06-20T17:54:28.000Z 23.0 121 261.600006103515625 2025-06-20T17:54:34.000Z 23.0 121 261.600006103515625 2025-06-20T17:54:35.000Z 23.0 122 261.20001220703125 2025-06-20T17:54:39.000Z 23.0 122 261.600006103515625 2025-06-20T17:54:48.000Z 23.0 121 261.600006103515625 2025-06-20T17:54:50.000Z 23.0 119 261.399993896484375 2025-06-20T17:54:53.000Z 23.0 119 261 2025-06-20T17:54:56.000Z 23.0 113 261 2025-06-20T17:54:58.000Z 23.0 110 261.399993896484375 2025-06-20T17:55:03.000Z 23.0 112 260.79998779296875 2025-06-20T17:55:06.000Z 23.0 112 260.600006103515625 2025-06-20T17:55:07.000Z 23.0 112 261 2025-06-20T17:55:14.000Z 23.0 112 260.79998779296875 2025-06-20T17:55:19.000Z 23.0 111 260.79998779296875 2025-06-20T17:55:20.000Z 23.0 112 260.79998779296875 2025-06-20T17:55:23.000Z 23.0 113 260.600006103515625 2025-06-20T17:55:24.000Z 23.0 110 260.399993896484375 2025-06-20T17:55:30.000Z 23.0 109 260.399993896484375 2025-06-20T17:55:37.000Z 23.0 109 260.399993896484375 2025-06-20T17:55:42.000Z 23.0 109 260.399993896484375 2025-06-20T17:55:45.000Z 23.0 106 260.600006103515625 2025-06-20T17:55:49.000Z 23.0 106 260.79998779296875 2025-06-20T17:55:54.000Z 23.0 110 260.79998779296875 2025-06-20T17:55:55.000Z 23.0 113 260.600006103515625 2025-06-20T17:55:57.000Z 23.0 116 260.600006103515625 2025-06-20T17:55:58.000Z 23.0 117 260.399993896484375 2025-06-20T17:56:06.000Z 23.0 115 260.79998779296875 2025-06-20T17:56:13.000Z 23.0 117 260.399993896484375 2025-06-20T17:56:21.000Z 23.0 116 260.399993896484375 2025-06-20T17:56:22.000Z 23.0 115 260.600006103515625 2025-06-20T17:56:30.000Z 23.0 116 260.600006103515625 2025-06-20T17:56:33.000Z 23.0 119 260.399993896484375 2025-06-20T17:56:39.000Z 23.0 120 260 2025-06-20T17:56:42.000Z 23.0 117 259.79998779296875 2025-06-20T17:56:44.000Z 23.0 124 259.79998779296875 2025-06-20T17:56:45.000Z 23.0 127 259.79998779296875 2025-06-20T17:56:46.000Z 23.0 130 259.79998779296875 2025-06-20T17:56:47.000Z 23.0 134 259.79998779296875 2025-06-20T17:56:48.000Z 23.0 138 260 2025-06-20T17:56:49.000Z 23.0 141 260.20001220703125 2025-06-20T17:56:50.000Z 23.0 141 260.399993896484375 2025-06-20T17:56:54.000Z 23.0 137 260.20001220703125 2025-06-20T17:57:00.000Z 23.0 141 260.20001220703125 2025-06-20T17:57:02.000Z 23.0 140 260 2025-06-20T17:57:08.000Z 23.0 140 260.600006103515625 2025-06-20T17:57:15.000Z 23.0 140 260.600006103515625 2025-06-20T17:57:18.000Z 23.0 137 260.600006103515625 2025-06-20T17:57:25.000Z 23.0 133 260.600006103515625 2025-06-20T17:57:27.000Z 23.0 129 260.600006103515625 2025-06-20T17:57:29.000Z 23.0 122 260.600006103515625 2025-06-20T17:57:32.000Z 23.0 121 260.20001220703125 2025-06-20T17:57:39.000Z 23.0 118 260.20001220703125 2025-06-20T17:57:40.000Z 23.0 118 260.20001220703125 2025-06-20T17:57:45.000Z 23.0 118 260 2025-06-20T17:57:48.000Z 23.0 115 260.20001220703125 2025-06-20T17:57:51.000Z 23.0 114 260.600006103515625 2025-06-20T17:58:00.000Z 23.0 113 260 2025-06-20T17:58:06.000Z 23.0 108 260 2025-06-20T17:58:08.000Z 23.0 105 260.20001220703125 2025-06-20T17:58:12.000Z 23.0 104 260 2025-06-20T17:58:14.000Z 23.0 107 260.20001220703125 2025-06-20T17:58:22.000Z 23.0 106 260.399993896484375 2025-06-20T17:58:25.000Z 23.0 103 260.20001220703125 2025-06-20T17:58:34.000Z 23.0 103 260.399993896484375 2025-06-20T17:58:44.000Z 23.0 104 259.79998779296875 2025-06-20T17:58:48.000Z 23.0 103 259.79998779296875 2025-06-20T17:58:55.000Z 23.0 100 259.79998779296875 2025-06-20T17:58:56.000Z 23.0 100 259.79998779296875 2025-06-20T17:59:03.000Z 23.0 102 259.79998779296875 2025-06-20T17:59:05.000Z 23.0 102 259.79998779296875 2025-06-20T17:59:08.000Z 23.0 102 260.600006103515625 2025-06-20T17:59:15.000Z 23.0 100 260.79998779296875 2025-06-20T17:59:18.000Z 23.0 100 261 2025-06-20T17:59:23.000Z 23.0 101 261 2025-06-20T17:59:30.000Z 23.0 104 261 2025-06-20T17:59:33.000Z 23.0 107 261.600006103515625 2025-06-20T17:59:39.000Z 23.0 103 261.79998779296875 2025-06-20T17:59:41.000Z 23.0 107 261.79998779296875 2025-06-20T17:59:43.000Z 23.0 110 261.600006103515625 2025-06-20T17:59:47.000Z 23.0 110 261.79998779296875 2025-06-20T17:59:51.000Z 23.0 113 262.20001220703125 2025-06-20T17:59:56.000Z 23.0 112 262.600006103515625 2025-06-20T17:59:58.000Z 23.0 109 262.79998779296875 2025-06-20T18:00:00.000Z 23.0 109 262.600006103515625 2025-06-20T18:00:04.000Z 23.0 110 263.20001220703125 2025-06-20T18:00:13.000Z 23.0 110 263.600006103515625 2025-06-20T18:00:24.000Z 23.0 117 263.79998779296875 2025-06-20T18:00:26.000Z 23.0 121 263.79998779296875 2025-06-20T18:00:32.000Z 23.0 122 263.79998779296875 2025-06-20T18:00:39.000Z 23.0 125 264 2025-06-20T18:00:40.000Z 23.0 125 264.20001220703125 2025-06-20T18:00:43.000Z 23.0 124 264.79998779296875 2025-06-20T18:00:52.000Z 23.0 122 265 2025-06-20T18:00:54.000Z 23.0 121 265.20001220703125 2025-06-20T18:01:00.000Z 23.0 121 265.399993896484375 2025-06-20T18:01:04.000Z 23.0 124 265.600006103515625 2025-06-20T18:01:06.000Z 23.0 124 266 2025-06-20T18:01:08.000Z 23.0 125 266.399993896484375 2025-06-20T18:01:12.000Z 23.0 125 267.20001220703125 2025-06-20T18:01:18.000Z 23.0 126 267.399993896484375 2025-06-20T18:01:19.000Z 23.0 126 267.79998779296875 2025-06-20T18:01:22.000Z 23.0 126 268 2025-06-20T18:01:23.000Z 23.0 126 268 2025-06-20T18:01:29.000Z 23.0 126 267.600006103515625 2025-06-20T18:01:35.000Z 23.0 125 267.399993896484375 2025-06-20T18:01:41.000Z 23.0 122 267.20001220703125 2025-06-20T18:01:47.000Z 23.0 119 267 2025-06-20T18:01:55.000Z 23.0 119 267 2025-06-20T18:02:03.000Z 23.0 120 267.399993896484375 2025-06-20T18:02:09.000Z 23.0 122 267.399993896484375 2025-06-20T18:02:15.000Z 23.0 120 267.399993896484375 2025-06-20T18:02:17.000Z 23.0 120 267.399993896484375 2025-06-20T18:02:19.000Z 23.0 122 267.600006103515625 2025-06-20T18:02:25.000Z 23.0 120 267.79998779296875 2025-06-20T18:02:29.000Z 23.0 118 267.79998779296875 2025-06-20T18:02:36.000Z 23.0 119 268.399993896484375 2025-06-20T18:02:41.000Z 23.0 120 268.399993896484375 2025-06-20T18:02:46.000Z 23.0 120 269.399993896484375 2025-06-20T18:02:54.000Z 23.0 121 269.600006103515625 2025-06-20T18:02:57.000Z 23.0 124 269.79998779296875 2025-06-20T18:03:02.000Z 23.0 127 270.399993896484375 2025-06-20T18:03:06.000Z 23.0 127 270.600006103515625 2025-06-20T18:03:08.000Z 23.0 124 270.600006103515625 2025-06-20T18:03:10.000Z 23.0 127 271.20001220703125 2025-06-20T18:03:17.000Z 23.0 127 271.600006103515625 2025-06-20T18:03:19.000Z 23.0 127 271.79998779296875 2025-06-20T18:03:23.000Z 23.0 129 272 2025-06-20T18:03:27.000Z 23.0 130 272.600006103515625 2025-06-20T18:03:34.000Z 23.0 130 273.20001220703125 2025-06-20T18:03:37.000Z 23.0 130 273.600006103515625 2025-06-20T18:03:41.000Z 23.0 131 273.79998779296875 2025-06-20T18:03:48.000Z 23.0 131 274.20001220703125 2025-06-20T18:03:57.000Z 23.0 130 274.600006103515625 2025-06-20T18:04:08.000Z 23.0 130 274.79998779296875 2025-06-20T18:04:09.000Z 23.0 130 275 2025-06-20T18:04:16.000Z 23.0 127 275 2025-06-20T18:04:17.000Z 23.0 124 275.20001220703125 2025-06-20T18:04:19.000Z 23.0 119 275.399993896484375 2025-06-20T18:04:23.000Z 23.0 118 275.399993896484375 2025-06-20T18:04:24.000Z 23.0 121 275.399993896484375 2025-06-20T18:04:28.000Z 23.0 124 275.399993896484375 2025-06-20T18:04:31.000Z 23.0 125 275.79998779296875 2025-06-20T18:04:32.000Z 23.0 125 276.20001220703125 2025-06-20T18:04:40.000Z 23.0 126 276.399993896484375 2025-06-20T18:04:51.000Z 23.0 126 276.79998779296875 2025-06-20T18:04:56.000Z 23.0 126 276.79998779296875 2025-06-20T18:05:00.000Z 23.0 126 276.79998779296875 2025-06-20T18:05:02.000Z 23.0 129 277.20001220703125 2025-06-20T18:05:09.000Z 23.0 129 277.399993896484375 2025-06-20T18:05:11.000Z 23.0 126 277.399993896484375 2025-06-20T18:05:19.000Z 23.0 127 277.79998779296875 2025-06-20T18:05:26.000Z 23.0 127 277.79998779296875 2025-06-20T18:05:27.000Z 23.0 126 278 2025-06-20T18:05:33.000Z 23.0 125 278.600006103515625 2025-06-20T18:05:40.000Z 23.0 127 278.79998779296875 2025-06-20T18:05:43.000Z 23.0 128 278.79998779296875 2025-06-20T18:05:48.000Z 23.0 130 279.399993896484375 2025-06-20T18:05:54.000Z 23.0 131 279.20001220703125 2025-06-20T18:05:59.000Z 23.0 132 279 2025-06-20T18:06:05.000Z 23.0 130 279 2025-06-20T18:06:06.000Z 23.0 129 279 2025-06-20T18:06:09.000Z 23.0 128 279 2025-06-20T18:06:10.000Z 23.0 129 279.20001220703125 2025-06-20T18:06:12.000Z 23.0 130 279.600006103515625 2025-06-20T18:06:18.000Z 23.0 130 279.79998779296875 2025-06-20T18:06:21.000Z 23.0 132 279.79998779296875 2025-06-20T18:06:22.000Z 23.0 129 279.79998779296875 2025-06-20T18:06:25.000Z 23.0 127 280.600006103515625 2025-06-20T18:06:34.000Z 23.0 126 280.79998779296875 2025-06-20T18:06:41.000Z 23.0 124 280.79998779296875 2025-06-20T18:06:43.000Z 23.0 123 281.20001220703125 2025-06-20T18:06:54.000Z 23.0 123 281.600006103515625 2025-06-20T18:07:03.000Z 23.0 126 281.600006103515625 2025-06-20T18:07:04.000Z 23.0 126 281.79998779296875 2025-06-20T18:07:08.000Z 23.0 126 282 2025-06-20T18:07:12.000Z 23.0 126 281.79998779296875 2025-06-20T18:07:19.000Z 23.0 129 282 2025-06-20T18:07:22.000Z 23.0 129 282 2025-06-20T18:07:24.000Z 23.0 125 282 2025-06-20T18:07:27.000Z 23.0 122 282 2025-06-20T18:07:28.000Z 23.0 121 282 2025-06-20T18:07:29.000Z 23.0 120 282.20001220703125 2025-06-20T18:07:34.000Z 23.0 119 282.20001220703125 2025-06-20T18:07:36.000Z 23.0 122 282.399993896484375 2025-06-20T18:07:44.000Z 23.0 121 282.399993896484375 2025-06-20T18:07:45.000Z 23.0 121 282.399993896484375 2025-06-20T18:07:49.000Z 23.0 120 282.600006103515625 2025-06-20T18:07:56.000Z 23.0 121 282.79998779296875 2025-06-20T18:08:04.000Z 23.0 123 283 2025-06-20T18:08:06.000Z 23.0 125 283 2025-06-20T18:08:12.000Z 23.0 123 283.399993896484375 2025-06-20T18:08:20.000Z 23.0 125 283.600006103515625 2025-06-20T18:08:27.000Z 23.0 126 283.79998779296875 2025-06-20T18:08:31.000Z 23.0 123 284 2025-06-20T18:08:32.000Z 23.0 121 284 2025-06-20T18:08:33.000Z 23.0 126 284 2025-06-20T18:08:34.000Z 23.0 126 284.600006103515625 2025-06-20T18:08:44.000Z 23.0 129 284.79998779296875 2025-06-20T18:08:50.000Z 23.0 130 285 2025-06-20T18:08:53.000Z 23.0 130 285.20001220703125 2025-06-20T18:08:58.000Z 23.0 132 285.399993896484375 2025-06-20T18:09:00.000Z 23.0 132 285.600006103515625 2025-06-20T18:09:01.000Z 23.0 132 285.79998779296875 2025-06-20T18:09:06.000Z 23.0 132 285.79998779296875 2025-06-20T18:09:10.000Z 23.0 129 285.79998779296875 2025-06-20T18:09:13.000Z 23.0 128 286 2025-06-20T18:09:17.000Z 23.0 129 286 2025-06-20T18:09:23.000Z 23.0 129 286.600006103515625 2025-06-20T18:09:29.000Z 23.0 129 286.600006103515625 2025-06-20T18:09:34.000Z 23.0 129 287 2025-06-20T18:09:40.000Z 23.0 128 287.600006103515625 2025-06-20T18:09:46.000Z 23.0 127 288 2025-06-20T18:09:50.000Z 23.0 130 288 2025-06-20T18:09:51.000Z 23.0 131 288.20001220703125 2025-06-20T18:09:52.000Z 23.0 131 288.399993896484375 2025-06-20T18:09:56.000Z 23.0 131 289 2025-06-20T18:10:04.000Z 23.0 130 289.20001220703125 2025-06-20T18:10:07.000Z 23.0 131 289.600006103515625 2025-06-20T18:10:12.000Z 23.0 132 289.600006103515625 2025-06-20T18:10:15.000Z 23.0 135 289.600006103515625 2025-06-20T18:10:18.000Z 23.0 135 290.20001220703125 2025-06-20T18:10:21.000Z 23.0 134 290.399993896484375 2025-06-20T18:10:25.000Z 23.0 134 290.79998779296875 2025-06-20T18:10:34.000Z 23.0 132 291.20001220703125 2025-06-20T18:10:40.000Z 23.0 133 291.600006103515625 2025-06-20T18:10:43.000Z 23.0 132 291.600006103515625 2025-06-20T18:10:52.000Z 23.0 132 291.399993896484375 2025-06-20T18:11:00.000Z 23.0 130 291.79998779296875 2025-06-20T18:11:08.000Z 23.0 128 291.79998779296875 2025-06-20T18:11:10.000Z 23.0 128 291.79998779296875 2025-06-20T18:11:12.000Z 23.0 130 291.600006103515625 2025-06-20T18:11:13.000Z 23.0 127 291.399993896484375 2025-06-20T18:11:15.000Z 23.0 125 291.20001220703125 2025-06-20T18:11:16.000Z 23.0 123 291.79998779296875 2025-06-20T18:11:21.000Z 23.0 124 292.20001220703125 2025-06-20T18:11:25.000Z 23.0 124 292.399993896484375 2025-06-20T18:11:27.000Z 23.0 125 292.600006103515625 2025-06-20T18:11:32.000Z 23.0 126 292.600006103515625 2025-06-20T18:11:36.000Z 23.0 123 292.600006103515625 2025-06-20T18:11:38.000Z 23.0 122 293.20001220703125 2025-06-20T18:11:45.000Z 23.0 119 293.20001220703125 2025-06-20T18:11:47.000Z 23.0 122 292.79998779296875 2025-06-20T18:11:53.000Z 23.0 119 292.79998779296875 2025-06-20T18:11:55.000Z 23.0 120 292.79998779296875 2025-06-20T18:11:57.000Z 23.0 120 292.600006103515625 2025-06-20T18:12:00.000Z 23.0 119 292.399993896484375 2025-06-20T18:12:06.000Z 23.0 119 293.399993896484375 2025-06-20T18:12:13.000Z 23.0 119 293.600006103515625 2025-06-20T18:12:19.000Z 23.0 122 293.79998779296875 2025-06-20T18:12:23.000Z 23.0 125 293.79998779296875 2025-06-20T18:12:27.000Z 23.0 126 293.79998779296875 2025-06-20T18:12:34.000Z 23.0 128 294 2025-06-20T18:12:39.000Z 23.0 130 294 2025-06-20T18:12:42.000Z 23.0 130 294 2025-06-20T18:12:43.000Z 23.0 130 294.20001220703125 2025-06-20T18:12:45.000Z 23.0 130 294.399993896484375 2025-06-20T18:12:46.000Z 23.0 130 294.399993896484375 2025-06-20T18:12:49.000Z 23.0 129 294.600006103515625 2025-06-20T18:12:55.000Z 23.0 126 294.79998779296875 2025-06-20T18:12:57.000Z 23.0 128 294.79998779296875 2025-06-20T18:13:04.000Z 23.0 126 295.399993896484375 2025-06-20T18:13:06.000Z 23.0 126 295.399993896484375 2025-06-20T18:13:07.000Z 23.0 127 295.399993896484375 2025-06-20T18:13:10.000Z 23.0 127 295.600006103515625 2025-06-20T18:13:13.000Z 23.0 124 295.600006103515625 2025-06-20T18:13:16.000Z 23.0 127 295.399993896484375 2025-06-20T18:13:21.000Z 23.0 126 295.20001220703125 2025-06-20T18:13:22.000Z 23.0 126 295.20001220703125 2025-06-20T18:13:26.000Z 23.0 125 295 2025-06-20T18:13:27.000Z 23.0 124 295.20001220703125 2025-06-20T18:13:34.000Z 23.0 123 296.600006103515625 2025-06-20T18:13:41.000Z 23.0 122 296.79998779296875 2025-06-20T18:13:43.000Z 23.0 121 297.600006103515625 2025-06-20T18:13:52.000Z 23.0 119 297.600006103515625 2025-06-20T18:13:53.000Z 23.0 122 297.600006103515625 2025-06-20T18:13:55.000Z 23.0 125 297.79998779296875 2025-06-20T18:13:59.000Z 23.0 127 297.600006103515625 2025-06-20T18:14:06.000Z 23.0 127 297.600006103515625 2025-06-20T18:14:11.000Z 23.0 128 298.20001220703125 2025-06-20T18:14:20.000Z 23.0 127 297.79998779296875 2025-06-20T18:14:25.000Z 23.0 128 298 2025-06-20T18:14:31.000Z 23.0 127 298 2025-06-20T18:14:33.000Z 23.0 127 298 2025-06-20T18:14:35.000Z 23.0 126 297.79998779296875 2025-06-20T18:14:40.000Z 23.0 124 297.79998779296875 2025-06-20T18:14:47.000Z 23.0 122 297 2025-06-20T18:14:52.000Z 23.0 122 297 2025-06-20T18:14:53.000Z 23.0 122 297 2025-06-20T18:14:57.000Z 23.0 123 297 2025-06-20T18:15:00.000Z 23.0 126 297 2025-06-20T18:15:04.000Z 23.0 126 297.399993896484375 2025-06-20T18:15:12.000Z 23.0 129 297.20001220703125 2025-06-20T18:15:13.000Z 23.0 127 298 2025-06-20T18:15:21.000Z 23.0 129 298.600006103515625 2025-06-20T18:15:28.000Z 23.0 129 298.79998779296875 2025-06-20T18:15:30.000Z 23.0 126 299.20001220703125 2025-06-20T18:15:33.000Z 23.0 123 299.600006103515625 2025-06-20T18:15:37.000Z 23.0 125 299.600006103515625 2025-06-20T18:15:41.000Z 23.0 124 299.79998779296875 2025-06-20T18:15:44.000Z 23.0 121 300 2025-06-20T18:15:45.000Z 23.0 124 300.20001220703125 2025-06-20T18:15:46.000Z 23.0 125 300.20001220703125 2025-06-20T18:15:47.000Z 23.0 128 300.600006103515625 2025-06-20T18:15:54.000Z 23.0 127 300.600006103515625 2025-06-20T18:15:56.000Z 23.0 126 300.79998779296875 2025-06-20T18:16:00.000Z 23.0 127 301.399993896484375 2025-06-20T18:16:11.000Z 23.0 129 301.600006103515625 2025-06-20T18:16:25.000Z 23.0 127 301.79998779296875 2025-06-20T18:16:35.000Z 23.0 129 302 2025-06-20T18:16:36.000Z 23.0 129 302.79998779296875 2025-06-20T18:16:48.000Z 23.0 131 302.79998779296875 2025-06-20T18:16:56.000Z 23.0 131 303 2025-06-20T18:17:02.000Z 23.0 129 303 2025-06-20T18:17:07.000Z 23.0 134 303 2025-06-20T18:17:09.000Z 23.0 137 303 2025-06-20T18:17:14.000Z 23.0 141 303.20001220703125 2025-06-20T18:17:16.000Z 23.0 138 303.399993896484375 2025-06-20T18:17:21.000Z 23.0 136 302.79998779296875 2025-06-20T18:17:26.000Z 23.0 135 303 2025-06-20T18:17:29.000Z 23.0 136 303.20001220703125 2025-06-20T18:17:39.000Z 23.0 136 303.20001220703125 2025-06-20T18:17:42.000Z 23.0 139 303.20001220703125 2025-06-20T18:17:44.000Z 23.0 138 303.600006103515625 2025-06-20T18:17:53.000Z 23.0 137 304 2025-06-20T18:18:00.000Z 23.0 135 304.20001220703125 2025-06-20T18:18:04.000Z 23.0 132 304 2025-06-20T18:18:08.000Z 23.0 135 304 2025-06-20T18:18:09.000Z 23.0 134 304.600006103515625 2025-06-20T18:18:17.000Z 23.0 137 304.600006103515625 2025-06-20T18:18:20.000Z 23.0 137 304.79998779296875 2025-06-20T18:18:24.000Z 23.0 141 304.79998779296875 2025-06-20T18:18:26.000Z 23.0 138 304.79998779296875 2025-06-20T18:18:30.000Z 23.0 140 305 2025-06-20T18:18:36.000Z 23.0 140 305.399993896484375 2025-06-20T18:18:41.000Z 23.0 138 305.399993896484375 2025-06-20T18:18:43.000Z 23.0 128 305.20001220703125 2025-06-20T18:18:45.000Z 23.0 123 305.20001220703125 2025-06-20T18:18:48.000Z 23.0 121 306 2025-06-20T18:18:54.000Z 23.0 119 306.20001220703125 2025-06-20T18:18:55.000Z 23.0 120 306.20001220703125 2025-06-20T18:18:57.000Z 23.0 123 307 2025-06-20T18:19:02.000Z 23.0 122 307.20001220703125 2025-06-20T18:19:03.000Z 23.0 119 307.20001220703125 2025-06-20T18:19:04.000Z 23.0 118 307.399993896484375 2025-06-20T18:19:09.000Z 23.0 119 307 2025-06-20T18:19:15.000Z 23.0 121 306.79998779296875 2025-06-20T18:19:16.000Z 23.0 125 306.79998779296875 2025-06-20T18:19:17.000Z 23.0 126 306.79998779296875 2025-06-20T18:19:18.000Z 23.0 129 306.600006103515625 2025-06-20T18:19:19.000Z 23.0 130 306.399993896484375 2025-06-20T18:19:25.000Z 23.0 130 306.399993896484375 2025-06-20T18:19:26.000Z 23.0 130 306.600006103515625 2025-06-20T18:19:29.000Z 23.0 129 306.600006103515625 2025-06-20T18:19:34.000Z 23.0 130 306.79998779296875 2025-06-20T18:19:40.000Z 23.0 128 307 2025-06-20T18:19:43.000Z 23.0 131 306.79998779296875 2025-06-20T18:19:46.000Z 23.0 130 306.600006103515625 2025-06-20T18:19:48.000Z 23.0 128 306.399993896484375 2025-06-20T18:19:51.000Z 23.0 130 306.399993896484375 2025-06-20T18:19:55.000Z 23.0 127 306.399993896484375 2025-06-20T18:19:58.000Z 23.0 126 306.399993896484375 2025-06-20T18:20:00.000Z 23.0 126 306.399993896484375 2025-06-20T18:20:02.000Z 23.0 129 306.20001220703125 2025-06-20T18:22:14.000Z 23.0 97 305 2025-06-20T18:22:17.000Z 23.0 98 305 2025-06-20T18:22:20.000Z 23.0 99 305 2025-06-20T18:22:26.000Z 23.0 98 305 2025-06-20T18:22:30.000Z 23.0 101 305 2025-06-20T18:22:33.000Z 23.0 98 305 2025-06-20T18:22:36.000Z 23.0 99 305 2025-06-20T18:22:37.000Z 23.0 102 305 2025-06-20T18:22:44.000Z 24.0 99 305 2025-06-20T18:22:51.000Z 24.0 98 305 2025-06-20T18:23:02.000Z 24.0 100 305 2025-06-20T18:23:13.000Z 24.0 102 305 2025-06-20T18:23:22.000Z 24.0 97 305 2025-06-20T18:23:23.000Z 24.0 92 305 2025-06-20T18:23:24.000Z 24.0 88 305 2025-06-20T18:23:25.000Z 24.0 82 305 2025-06-20T18:23:26.000Z 24.0 78 305 2025-06-20T18:23:27.000Z 24.0 74 305 2025-06-20T18:23:32.000Z 24.0 73 305 2025-06-20T18:23:35.000Z 24.0 77 305 2025-06-20T18:23:37.000Z 24.0 80 305 2025-06-20T18:23:42.000Z 24.0 84 305 2025-06-20T18:23:43.000Z 24.0 87 305 2025-06-20T18:23:44.000Z 24.0 86 305 2025-06-20T18:23:45.000Z 24.0 91 305 2025-06-20T18:23:46.000Z 24.0 96 305 2025-06-20T18:23:47.000Z 24.0 99 305 2025-06-20T18:23:55.000Z 24.0 98 305 2025-06-20T18:24:01.000Z 24.0 100 305 2025-06-20T18:24:02.000Z 24.0 97 305 2025-06-20T18:24:07.000Z 24.0 100 305 2025-06-20T18:24:08.000Z 24.0 99 305 2025-06-20T18:24:14.000Z 24.0 102 305 2025-06-20T18:24:15.000Z 24.0 102 305 2025-06-20T18:24:20.000Z 24.0 104 305 2025-06-20T18:24:21.000Z 24.0 105 305 2025-06-20T18:24:26.000Z 24.0 108 305 2025-06-20T18:24:29.000Z 24.0 110 305 2025-06-20T18:24:34.000Z 24.0 110 305 2025-06-20T18:24:43.000Z 24.0 109 305 2025-06-20T18:24:52.000Z 24.0 105 305 2025-06-20T18:25:00.000Z 24.0 104 305 2025-06-20T18:25:01.000Z 24.0 100 305 2025-06-20T18:25:02.000Z 24.0 100 305 2025-06-20T18:25:11.000Z 24.0 104 305 2025-06-20T18:25:19.000Z 24.0 104 305 2025-06-20T18:25:25.000Z 24.0 105 305 2025-06-20T18:25:32.000Z 24.0 109 305 2025-06-20T18:25:33.000Z 24.0 110 307.79998779296875 2025-06-20T18:29:09.000Z 25.0 87 307.79998779296875 2025-06-20T18:29:11.000Z 25.0 90 307.600006103515625 2025-06-20T18:29:15.000Z 25.0 93 307.600006103515625 2025-06-20T18:29:16.000Z 25.0 93 307.600006103515625 2025-06-20T18:29:19.000Z 25.0 96 307.600006103515625 2025-06-20T18:29:22.000Z 25.0 97 307.399993896484375 2025-06-20T18:29:30.000Z 25.0 96 306.79998779296875 2025-06-20T18:29:36.000Z 25.0 99 307.20001220703125 2025-06-20T18:29:40.000Z 25.0 98 308 2025-06-20T18:29:48.000Z 25.0 97 307.20001220703125 2025-06-20T18:29:58.000Z 25.0 95 307.20001220703125 2025-06-20T18:30:00.000Z 25.0 98 306.79998779296875 2025-06-20T18:30:03.000Z 25.0 101 307 2025-06-20T18:30:08.000Z 25.0 101 307.399993896484375 2025-06-20T18:30:16.000Z 25.0 99 307.399993896484375 2025-06-20T18:30:19.000Z 25.0 96 307.399993896484375 2025-06-20T18:30:24.000Z 25.0 94 307.399993896484375 2025-06-20T18:30:31.000Z 25.0 98 307.399993896484375 2025-06-20T18:30:32.000Z 25.0 102 307.399993896484375 2025-06-20T18:30:34.000Z 25.0 105 307.399993896484375 2025-06-20T18:30:38.000Z 25.0 106 307.399993896484375 2025-06-20T18:30:43.000Z 25.0 106 307.399993896484375 2025-06-20T18:30:47.000Z 25.0 109 307.399993896484375 2025-06-20T18:30:52.000Z 25.0 109 307.399993896484375 2025-06-20T18:30:57.000Z 25.0 104 307.399993896484375 2025-06-20T18:30:59.000Z 25.0 100 307.399993896484375 2025-06-20T18:31:01.000Z 25.0 96 307.399993896484375 2025-06-20T18:31:07.000Z 25.0 99 307.399993896484375 2025-06-20T18:31:08.000Z 25.0 99 307.399993896484375 2025-06-20T18:31:13.000Z 25.0 96 307.399993896484375 2025-06-20T18:31:17.000Z 25.0 93 307.399993896484375 2025-06-20T18:31:23.000Z 25.0 90 307.399993896484375 2025-06-20T18:31:26.000Z 25.0 90 307.399993896484375 2025-06-20T18:31:34.000Z 25.0 90 307.399993896484375 2025-06-20T18:31:40.000Z 25.0 90 307.399993896484375 2025-06-20T18:31:42.000Z 25.0 94 307.399993896484375 2025-06-20T18:31:43.000Z 25.0 98 307.399993896484375 2025-06-20T18:31:44.000Z 25.0 97 307.399993896484375 2025-06-20T18:31:45.000Z 25.0 100 307.399993896484375 2025-06-20T18:31:47.000Z 25.0 101 307.399993896484375 2025-06-20T18:31:50.000Z 25.0 104 307.399993896484375 2025-06-20T18:31:53.000Z 25.0 107 307.399993896484375 2025-06-20T18:31:56.000Z 25.0 109 307.399993896484375 2025-06-20T18:32:04.000Z 25.0 108 307.399993896484375 2025-06-20T18:32:05.000Z 25.0 105 307.399993896484375 2025-06-20T18:32:09.000Z 25.0 108 307.399993896484375 2025-06-20T18:32:10.000Z 25.0 110 307.399993896484375 2025-06-20T18:32:15.000Z 25.0 107 307.399993896484375 2025-06-20T18:32:17.000Z 25.0 103 307.399993896484375 2025-06-20T18:32:21.000Z 25.0 103 307.399993896484375 2025-06-20T18:32:22.000Z 25.0 101 307.399993896484375 2025-06-20T18:32:25.000Z 25.0 100 307.399993896484375 2025-06-20T18:32:27.000Z 25.0 101 307.79998779296875 2025-06-20T18:32:30.000Z 25.0 104 307.79998779296875 2025-06-20T18:32:32.000Z 25.0 102 307.600006103515625 2025-06-20T18:32:36.000Z 25.0 99 307.600006103515625 2025-06-20T18:32:38.000Z 25.0 100 307.79998779296875 2025-06-20T18:32:40.000Z 25.0 103 308.20001220703125 2025-06-20T18:32:43.000Z 25.0 107 308.20001220703125 2025-06-20T18:32:44.000Z 25.0 107 308.399993896484375 2025-06-20T18:32:45.000Z 25.0 106 308.79998779296875 2025-06-20T18:32:51.000Z 25.0 107 309 2025-06-20T18:32:55.000Z 25.0 103 309.20001220703125 2025-06-20T18:32:57.000Z 25.0 107 309.20001220703125 2025-06-20T18:32:58.000Z 25.0 109 309 2025-06-20T18:33:01.000Z 25.0 111 309 2025-06-20T18:33:04.000Z 25.0 110 308.600006103515625 2025-06-20T18:33:11.000Z 25.0 111 308.399993896484375 2025-06-20T18:33:13.000Z 25.0 114 308 2025-06-20T18:33:17.000Z 25.0 112 308.399993896484375 2025-06-20T18:33:28.000Z 25.0 110 308.399993896484375 2025-06-20T18:33:30.000Z 25.0 110 308.79998779296875 2025-06-20T18:33:38.000Z 25.0 109 308.79998779296875 2025-06-20T18:33:46.000Z 25.0 110 309 2025-06-20T18:33:48.000Z 25.0 113 309 2025-06-20T18:33:55.000Z 25.0 114 308.79998779296875 2025-06-20T18:34:04.000Z 25.0 119 308.79998779296875 2025-06-20T18:34:05.000Z 25.0 119 308.79998779296875 2025-06-20T18:34:08.000Z 25.0 116 308.600006103515625 2025-06-20T18:34:13.000Z 25.0 119 308.79998779296875 2025-06-20T18:34:17.000Z 25.0 122 309 2025-06-20T18:34:24.000Z 25.0 123 309.399993896484375 2025-06-20T18:34:32.000Z 25.0 124 309.79998779296875 2025-06-20T18:34:34.000Z 25.0 123 310 2025-06-20T18:34:44.000Z 25.0 121 310.600006103515625 2025-06-20T18:34:55.000Z 25.0 120 310.79998779296875 2025-06-20T18:34:56.000Z 25.0 121 311 2025-06-20T18:35:04.000Z 25.0 118 311 2025-06-20T18:35:06.000Z 25.0 124 311.20001220703125 2025-06-20T18:35:07.000Z 25.0 124 311.399993896484375 2025-06-20T18:35:08.000Z 25.0 124 311.399993896484375 2025-06-20T18:35:11.000Z 25.0 120 311.600006103515625 2025-06-20T18:35:14.000Z 25.0 120 312 2025-06-20T18:35:19.000Z 25.0 121 312 2025-06-20T18:35:23.000Z 25.0 124 312.399993896484375 2025-06-20T18:35:29.000Z 25.0 124 312.600006103515625 2025-06-20T18:35:33.000Z 25.0 124 312.20001220703125 2025-06-20T18:35:37.000Z 25.0 125 312 2025-06-20T18:35:44.000Z 25.0 127 311.600006103515625 2025-06-20T18:35:48.000Z 25.0 126 311.20001220703125 2025-06-20T18:35:52.000Z 25.0 125 311.399993896484375 2025-06-20T18:36:00.000Z 25.0 125 311.20001220703125 2025-06-20T18:36:04.000Z 25.0 122 311.399993896484375 2025-06-20T18:36:06.000Z 25.0 122 311.600006103515625 2025-06-20T18:36:10.000Z 24.0 125 312 2025-06-20T18:36:14.000Z 24.0 126 312.20001220703125 2025-06-20T18:36:20.000Z 24.0 123 312.399993896484375 2025-06-20T18:36:22.000Z 24.0 122 312.600006103515625 2025-06-20T18:36:25.000Z 24.0 123 313 2025-06-20T18:36:28.000Z 24.0 122 313.600006103515625 2025-06-20T18:36:35.000Z 24.0 121 313.79998779296875 2025-06-20T18:36:38.000Z 24.0 120 314.20001220703125 2025-06-20T18:36:43.000Z 24.0 123 314.600006103515625 2025-06-20T18:36:45.000Z 24.0 130 314.600006103515625 2025-06-20T18:36:46.000Z 24.0 131 313.79998779296875 2025-06-20T18:36:55.000Z 24.0 130 312.79998779296875 2025-06-20T18:37:04.000Z 24.0 129 313.20001220703125 2025-06-20T18:37:07.000Z 24.0 132 313.20001220703125 2025-06-20T18:37:09.000Z 24.0 135 313.399993896484375 2025-06-20T18:37:11.000Z 24.0 139 313.20001220703125 2025-06-20T18:37:14.000Z 24.0 142 312.79998779296875 2025-06-20T18:37:21.000Z 24.0 145 312.600006103515625 2025-06-20T18:37:22.000Z 24.0 143 312.600006103515625 2025-06-20T18:37:23.000Z 24.0 144 312.79998779296875 2025-06-20T18:37:27.000Z 24.0 144 312.79998779296875 2025-06-20T18:37:30.000Z 24.0 139 313 2025-06-20T18:37:31.000Z 24.0 136 313 2025-06-20T18:37:32.000Z 24.0 132 313 2025-06-20T18:37:35.000Z 24.0 128 313.20001220703125 2025-06-20T18:37:40.000Z 24.0 128 313.20001220703125 2025-06-20T18:37:42.000Z 24.0 128 313.20001220703125 2025-06-20T18:37:45.000Z 24.0 125 313.600006103515625 2025-06-20T18:37:51.000Z 24.0 124 313.79998779296875 2025-06-20T18:37:55.000Z 24.0 125 313.79998779296875 2025-06-20T18:37:58.000Z 24.0 130 313.79998779296875 2025-06-20T18:37:59.000Z 24.0 130 314.20001220703125 2025-06-20T18:38:02.000Z 24.0 129 314.600006103515625 2025-06-20T18:38:12.000Z 24.0 130 314.600006103515625 2025-06-20T18:38:15.000Z 24.0 134 315 2025-06-20T18:38:16.000Z 24.0 135 315 2025-06-20T18:38:21.000Z 24.0 139 314.79998779296875 2025-06-20T18:38:23.000Z 24.0 138 314.79998779296875 2025-06-20T18:38:30.000Z 24.0 133 314.79998779296875 2025-06-20T18:38:31.000Z 24.0 128 315 2025-06-20T18:38:35.000Z 24.0 125 315 2025-06-20T18:38:39.000Z 24.0 124 315.20001220703125 2025-06-20T18:38:43.000Z 24.0 123 315.399993896484375 2025-06-20T18:38:49.000Z 24.0 119 315.79998779296875 2025-06-20T18:38:56.000Z 24.0 122 315.79998779296875 2025-06-20T18:38:58.000Z 24.0 125 315.79998779296875 2025-06-20T18:38:59.000Z 24.0 128 315.79998779296875 2025-06-20T18:39:06.000Z 24.0 126 316 2025-06-20T18:39:17.000Z 24.0 126 316 2025-06-20T18:39:18.000Z 24.0 126 316.20001220703125 2025-06-20T18:39:25.000Z 24.0 125 317.20001220703125 2025-06-20T18:39:34.000Z 24.0 125 317.20001220703125 2025-06-20T18:39:35.000Z 24.0 122 317.600006103515625 2025-06-20T18:39:41.000Z 24.0 125 317.79998779296875 2025-06-20T18:39:43.000Z 24.0 126 318 2025-06-20T18:39:45.000Z 24.0 129 318.20001220703125 2025-06-20T18:39:47.000Z 24.0 126 318.20001220703125 2025-06-20T18:39:48.000Z 24.0 126 318.20001220703125 2025-06-20T18:39:52.000Z 24.0 123 318.399993896484375 2025-06-20T18:39:54.000Z 24.0 126 318.399993896484375 2025-06-20T18:39:55.000Z 24.0 129 318.399993896484375 2025-06-20T18:39:57.000Z 24.0 129 318.600006103515625 2025-06-20T18:40:04.000Z 24.0 126 319.20001220703125 2025-06-20T18:40:10.000Z 24.0 125 319.20001220703125 2025-06-20T18:40:13.000Z 24.0 126 319.600006103515625 2025-06-20T18:40:19.000Z 24.0 128 319.399993896484375 2025-06-20T18:40:24.000Z 24.0 130 319.600006103515625 2025-06-20T18:40:27.000Z 24.0 127 320 2025-06-20T18:40:33.000Z 24.0 125 319.600006103515625 2025-06-20T18:40:36.000Z 24.0 122 319.79998779296875 2025-06-20T18:40:41.000Z 24.0 120 320 2025-06-20T18:40:47.000Z 24.0 117 320.20001220703125 2025-06-20T18:40:48.000Z 24.0 117 319.600006103515625 2025-06-20T18:40:55.000Z 24.0 115 319.399993896484375 2025-06-20T18:41:04.000Z 24.0 115 319.20001220703125 2025-06-20T18:41:07.000Z 24.0 114 319.20001220703125 2025-06-20T18:41:14.000Z 24.0 115 319.600006103515625 2025-06-20T18:41:20.000Z 24.0 114 319.399993896484375 2025-06-20T18:41:27.000Z 24.0 118 319 2025-06-20T18:41:37.000Z 24.0 116 319 2025-06-20T18:41:38.000Z 24.0 116 319 2025-06-20T18:41:41.000Z 24.0 115 319 2025-06-20T18:41:46.000Z 24.0 115 319 2025-06-20T18:41:49.000Z 24.0 113 319 2025-06-20T18:41:52.000Z 24.0 114 318.399993896484375 2025-06-20T18:41:58.000Z 24.0 111 318 2025-06-20T18:41:59.000Z 24.0 111 317.79998779296875 2025-06-20T18:42:01.000Z 24.0 112 317.600006103515625 2025-06-20T18:42:03.000Z 24.0 111 317.600006103515625 2025-06-20T18:42:05.000Z 24.0 114 317.399993896484375 2025-06-20T18:42:07.000Z 24.0 117 317 2025-06-20T18:42:10.000Z 24.0 118 316.79998779296875 2025-06-20T18:42:11.000Z 24.0 118 316.20001220703125 2025-06-20T18:42:14.000Z 24.0 121 316 2025-06-20T18:42:17.000Z 24.0 122 316 2025-06-20T18:42:19.000Z 24.0 122 316 2025-06-20T18:42:22.000Z 24.0 121 315.79998779296875 2025-06-20T18:42:24.000Z 24.0 119 315.399993896484375 2025-06-20T18:42:27.000Z 24.0 120 315.399993896484375 2025-06-20T18:42:28.000Z 24.0 117 315.20001220703125 2025-06-20T18:42:29.000Z 24.0 121 315 2025-06-20T18:42:30.000Z 24.0 119 315 2025-06-20T18:42:31.000Z 24.0 119 314.79998779296875 2025-06-20T18:42:32.000Z 24.0 118 314.79998779296875 2025-06-20T18:42:33.000Z 24.0 117 314.79998779296875 2025-06-20T18:42:34.000Z 24.0 118 314.79998779296875 2025-06-20T18:42:38.000Z 24.0 116 315 2025-06-20T18:42:40.000Z 24.0 110 315 2025-06-20T18:42:41.000Z 24.0 105 315.20001220703125 2025-06-20T18:42:42.000Z 24.0 100 315.20001220703125 2025-06-20T18:42:43.000Z 24.0 96 315.20001220703125 2025-06-20T18:42:44.000Z 24.0 91 315.399993896484375 2025-06-20T18:42:45.000Z 24.0 88 315.399993896484375 2025-06-20T18:42:47.000Z 24.0 91 315.600006103515625 2025-06-20T18:42:52.000Z 24.0 92 315.79998779296875 2025-06-20T18:42:53.000Z 24.0 90 316 2025-06-20T18:42:54.000Z 24.0 93 316.399993896484375 2025-06-20T18:42:56.000Z 24.0 92 316.600006103515625 2025-06-20T18:43:01.000Z 24.0 93 316.600006103515625 2025-06-20T18:43:04.000Z 24.0 96 316.600006103515625 2025-06-20T18:43:05.000Z 24.0 101 316.79998779296875 2025-06-20T18:43:06.000Z 24.0 105 316.79998779296875 2025-06-20T18:43:07.000Z 24.0 108 316.79998779296875 2025-06-20T18:43:08.000Z 24.0 111 316.79998779296875 2025-06-20T18:43:09.000Z 24.0 115 316.79998779296875 2025-06-20T18:43:10.000Z 24.0 115 316.79998779296875 2025-06-20T18:43:12.000Z 24.0 118 316.79998779296875 2025-06-20T18:43:14.000Z 24.0 117 316.79998779296875 2025-06-20T18:43:15.000Z 24.0 117 317.20001220703125 2025-06-20T18:43:19.000Z 23.0 120 317.399993896484375 2025-06-20T18:43:20.000Z 23.0 123 317.399993896484375 2025-06-20T18:43:21.000Z 23.0 119 317.399993896484375 2025-06-20T18:43:23.000Z 23.0 122 317.20001220703125 2025-06-20T18:43:25.000Z 23.0 124 317.20001220703125 2025-06-20T18:43:30.000Z 23.0 124 317.20001220703125 2025-06-20T18:43:31.000Z 23.0 124 317.600006103515625 2025-06-20T18:43:33.000Z 23.0 124 317.79998779296875 2025-06-20T18:43:35.000Z 23.0 124 317.79998779296875 2025-06-20T18:43:37.000Z 23.0 123 317.600006103515625 2025-06-20T18:43:41.000Z 23.0 122 317.20001220703125 2025-06-20T18:43:49.000Z 23.0 124 316.79998779296875 2025-06-20T18:43:57.000Z 23.0 126 317.20001220703125 2025-06-20T18:44:01.000Z 23.0 123 317.20001220703125 2025-06-20T18:44:02.000Z 23.0 124 317.399993896484375 2025-06-20T18:44:03.000Z 23.0 123 317.600006103515625 2025-06-20T18:44:07.000Z 23.0 126 318 2025-06-20T18:44:09.000Z 23.0 124 318.20001220703125 2025-06-20T18:44:11.000Z 23.0 127 318.399993896484375 2025-06-20T18:44:12.000Z 23.0 130 318.399993896484375 2025-06-20T18:44:13.000Z 23.0 133 318.399993896484375 2025-06-20T18:44:14.000Z 23.0 138 318.399993896484375 2025-06-20T18:44:16.000Z 23.0 141 318 2025-06-20T18:44:21.000Z 23.0 142 318.20001220703125 2025-06-20T18:44:29.000Z 23.0 141 318.79998779296875 2025-06-20T18:44:36.000Z 23.0 140 318.600006103515625 2025-06-20T18:44:39.000Z 23.0 136 318.399993896484375 2025-06-20T18:44:42.000Z 23.0 133 318.600006103515625 2025-06-20T18:44:44.000Z 23.0 129 318.600006103515625 2025-06-20T18:44:47.000Z 23.0 127 318.399993896484375 2025-06-20T18:44:57.000Z 23.0 124 318.20001220703125 2025-06-20T18:45:06.000Z 23.0 121 318.20001220703125 2025-06-20T18:45:07.000Z 23.0 121 318.20001220703125 2025-06-20T18:45:11.000Z 23.0 118 318.600006103515625 2025-06-20T18:45:17.000Z 23.0 120 318.399993896484375 2025-06-20T18:45:22.000Z 23.0 123 318.399993896484375 2025-06-20T18:45:29.000Z 23.0 120 318.20001220703125 2025-06-20T18:45:32.000Z 23.0 119 318.20001220703125 2025-06-20T18:45:34.000Z 23.0 122 317.79998779296875 2025-06-20T18:45:44.000Z 23.0 123 317.79998779296875 2025-06-20T18:45:46.000Z 23.0 123 317.79998779296875 2025-06-20T18:45:51.000Z 23.0 121 317 2025-06-20T18:45:56.000Z 23.0 120 316.79998779296875 2025-06-20T18:45:58.000Z 23.0 118 316.399993896484375 2025-06-20T18:46:01.000Z 23.0 117 315.79998779296875 2025-06-20T18:46:04.000Z 23.0 117 315.600006103515625 2025-06-20T18:46:05.000Z 23.0 117 315.20001220703125 2025-06-20T18:46:07.000Z 23.0 116 314.399993896484375 2025-06-20T18:46:09.000Z 23.0 117 313.600006103515625 2025-06-20T18:46:13.000Z 23.0 116 313.20001220703125 2025-06-20T18:46:14.000Z 23.0 118 312.79998779296875 2025-06-20T18:46:15.000Z 23.0 115 312 2025-06-20T18:46:17.000Z 23.0 116 311.79998779296875 2025-06-20T18:46:18.000Z 23.0 116 311 2025-06-20T18:46:21.000Z 23.0 114 310.600006103515625 2025-06-20T18:46:23.000Z 23.0 116 310.399993896484375 2025-06-20T18:46:25.000Z 23.0 118 309.600006103515625 2025-06-20T18:46:28.000Z 23.0 120 308.20001220703125 2025-06-20T18:46:33.000Z 23.0 121 307 2025-06-20T18:46:36.000Z 23.0 123 305.79998779296875 2025-06-20T18:46:38.000Z 23.0 122 304.600006103515625 2025-06-20T18:46:40.000Z 23.0 121 303.600006103515625 2025-06-20T18:46:42.000Z 23.0 120 303.20001220703125 2025-06-20T18:46:43.000Z 23.0 120 302.600006103515625 2025-06-20T18:46:45.000Z 23.0 119 301.399993896484375 2025-06-20T18:46:47.000Z 23.0 119 300.600006103515625 2025-06-20T18:46:49.000Z 23.0 120 300.20001220703125 2025-06-20T18:46:50.000Z 23.0 119 299.20001220703125 2025-06-20T18:46:54.000Z 23.0 119 297.79998779296875 2025-06-20T18:46:57.000Z 23.0 119 297.399993896484375 2025-06-20T18:46:58.000Z 23.0 117 296.600006103515625 2025-06-20T18:47:00.000Z 23.0 117 296.20001220703125 2025-06-20T18:47:01.000Z 23.0 118 295.399993896484375 2025-06-20T18:47:03.000Z 23.0 117 294.399993896484375 2025-06-20T18:47:06.000Z 23.0 117 293.79998779296875 2025-06-20T18:47:07.000Z 23.0 117 293.399993896484375 2025-06-20T18:47:08.000Z 23.0 115 293.20001220703125 2025-06-20T18:47:09.000Z 23.0 115 292 2025-06-20T18:47:12.000Z 23.0 117 291.600006103515625 2025-06-20T18:47:14.000Z 23.0 120 290.79998779296875 2025-06-20T18:47:16.000Z 23.0 121 290.399993896484375 2025-06-20T18:47:17.000Z 23.0 121 289.399993896484375 2025-06-20T18:47:20.000Z 23.0 118 288.600006103515625 2025-06-20T18:47:22.000Z 23.0 119 288.399993896484375 2025-06-20T18:47:23.000Z 23.0 120 288.20001220703125 2025-06-20T18:47:24.000Z 23.0 120 287.79998779296875 2025-06-20T18:47:26.000Z 23.0 119 287.20001220703125 2025-06-20T18:47:27.000Z 23.0 119 286 2025-06-20T18:47:29.000Z 23.0 119 285 2025-06-20T18:47:31.000Z 23.0 119 284.20001220703125 2025-06-20T18:47:33.000Z 23.0 117 284 2025-06-20T18:47:34.000Z 23.0 114 283.20001220703125 2025-06-20T18:47:35.000Z 23.0 111 282.79998779296875 2025-06-20T18:47:36.000Z 23.0 109 281.600006103515625 2025-06-20T18:47:38.000Z 23.0 106 281.20001220703125 2025-06-20T18:47:39.000Z 23.0 106 280.600006103515625 2025-06-20T18:47:41.000Z 23.0 106 279.600006103515625 2025-06-20T18:47:44.000Z 23.0 106 279 2025-06-20T18:47:45.000Z 23.0 106 278.399993896484375 2025-06-20T18:47:46.000Z 23.0 107 277.600006103515625 2025-06-20T18:47:48.000Z 23.0 110 277.399993896484375 2025-06-20T18:47:49.000Z 23.0 110 277.20001220703125 2025-06-20T18:47:50.000Z 23.0 111 276.600006103515625 2025-06-20T18:47:52.000Z 23.0 112 275.79998779296875 2025-06-20T18:47:53.000Z 23.0 114 274.79998779296875 2025-06-20T18:47:56.000Z 23.0 115 273.600006103515625 2025-06-20T18:47:58.000Z 23.0 118 272.399993896484375 2025-06-20T18:48:01.000Z 23.0 117 272 2025-06-20T18:48:02.000Z 23.0 117 271.20001220703125 2025-06-20T18:48:04.000Z 23.0 117 270 2025-06-20T18:48:07.000Z 23.0 116 268.79998779296875 2025-06-20T18:48:10.000Z 23.0 114 268.20001220703125 2025-06-20T18:48:12.000Z 23.0 114 268 2025-06-20T18:48:17.000Z 23.0 114 268 2025-06-20T18:48:18.000Z 23.0 114 267.79998779296875 2025-06-20T18:48:21.000Z 23.0 115 267.399993896484375 2025-06-20T18:48:24.000Z 23.0 115 267.399993896484375 2025-06-20T18:48:26.000Z 23.0 112 267.20001220703125 2025-06-20T18:48:28.000Z 23.0 109 266.79998779296875 2025-06-20T18:48:30.000Z 23.0 108 266.79998779296875 2025-06-20T18:48:31.000Z 23.0 108 266.399993896484375 2025-06-20T18:48:36.000Z 23.0 108 267.20001220703125 2025-06-20T18:48:55.000Z 23.0 104 267.20001220703125 2025-06-20T18:49:07.000Z 23.0 100 266.79998779296875 2025-06-20T18:49:15.000Z 23.0 100 266.600006103515625 2025-06-20T18:49:16.000Z 23.0 100 266.399993896484375 2025-06-20T18:49:18.000Z 23.0 100 266.399993896484375 2025-06-20T18:49:20.000Z 23.0 100 266.79998779296875 2025-06-20T18:49:25.000Z 23.0 100 267.20001220703125 2025-06-20T18:49:32.000Z 23.0 103 267.20001220703125 2025-06-20T18:49:33.000Z 23.0 107 267 2025-06-20T18:49:36.000Z 23.0 104 267 2025-06-20T18:49:44.000Z 23.0 107 267 2025-06-20T18:49:48.000Z 23.0 107 267 2025-06-20T18:49:55.000Z 23.0 104 267 2025-06-20T18:49:56.000Z 23.0 107 267 2025-06-20T18:49:57.000Z 23.0 107 267 2025-06-20T18:50:02.000Z 23.0 110 267 2025-06-20T18:50:03.000Z 23.0 113 267 2025-06-20T18:50:04.000Z 23.0 117 267 2025-06-20T18:50:05.000Z 23.0 120 267 2025-06-20T18:50:06.000Z 23.0 120 267 2025-06-20T18:50:07.000Z 23.0 121 267 2025-06-20T18:50:12.000Z 23.0 124 267 2025-06-20T18:50:14.000Z 23.0 127 267 2025-06-20T18:50:18.000Z 23.0 127 267 2025-06-20T18:50:23.000Z 23.0 124 267 2025-06-20T18:50:25.000Z 23.0 126 267 2025-06-20T18:50:26.000Z 23.0 123 267 2025-06-20T18:50:29.000Z 23.0 126 267 2025-06-20T18:50:34.000Z 23.0 128 266.399993896484375 2025-06-20T18:50:39.000Z 23.0 129 265.600006103515625 2025-06-20T18:50:44.000Z 23.0 130 265 2025-06-20T18:50:46.000Z 23.0 127 264.399993896484375 2025-06-20T18:50:48.000Z 23.0 128 264 2025-06-20T18:50:49.000Z 23.0 129 263.600006103515625 2025-06-20T18:50:51.000Z 23.0 129 263.399993896484375 2025-06-20T18:50:53.000Z 23.0 129 263.399993896484375 2025-06-20T18:50:54.000Z 23.0 129 263.399993896484375 2025-06-20T18:50:55.000Z 23.0 129 263.399993896484375 2025-06-20T18:50:57.000Z 23.0 126 264.399993896484375 2025-06-20T18:51:01.000Z 23.0 123 265.399993896484375 2025-06-20T18:51:03.000Z 23.0 124 265.79998779296875 2025-06-20T18:51:04.000Z 23.0 124 266 2025-06-20T18:51:05.000Z 23.0 124 266.600006103515625 2025-06-20T18:51:06.000Z 23.0 124 267.399993896484375 2025-06-20T18:51:08.000Z 23.0 123 267.79998779296875 2025-06-20T18:51:09.000Z 23.0 124 269.20001220703125 2025-06-20T18:51:13.000Z 23.0 122 269.79998779296875 2025-06-20T18:51:15.000Z 23.0 125 270 2025-06-20T18:51:16.000Z 23.0 124 270.399993896484375 2025-06-20T18:51:17.000Z 23.0 123 270.79998779296875 2025-06-20T18:51:19.000Z 23.0 126 271 2025-06-20T18:51:20.000Z 23.0 129 271 2025-06-20T18:51:21.000Z 23.0 132 271.20001220703125 2025-06-20T18:51:22.000Z 23.0 136 271.399993896484375 2025-06-20T18:51:23.000Z 23.0 138 271.79998779296875 2025-06-20T18:51:24.000Z 23.0 139 272.20001220703125 2025-06-20T18:51:29.000Z 23.0 140 272.20001220703125 2025-06-20T18:51:34.000Z 23.0 140 273 2025-06-20T18:51:39.000Z 23.0 141 273 2025-06-20T18:51:40.000Z 23.0 142 273 2025-06-20T18:51:48.000Z 23.0 140 272.79998779296875 2025-06-20T18:51:51.000Z 23.0 137 273 2025-06-20T18:51:56.000Z 23.0 134 273.20001220703125 2025-06-20T18:52:01.000Z 23.0 133 272.600006103515625 2025-06-20T18:52:08.000Z 23.0 133 272.20001220703125 2025-06-20T18:52:12.000Z 23.0 130 272.20001220703125 2025-06-20T18:52:15.000Z 23.0 130 272.20001220703125 2025-06-20T18:52:20.000Z 23.0 134 272.20001220703125 2025-06-20T18:52:21.000Z 23.0 131 271.79998779296875 2025-06-20T18:52:26.000Z 23.0 129 271 2025-06-20T18:52:31.000Z 23.0 131 270.79998779296875 2025-06-20T18:52:32.000Z 23.0 131 269.600006103515625 2025-06-20T18:52:36.000Z 23.0 131 268.600006103515625 2025-06-20T18:52:39.000Z 23.0 128 268.20001220703125 2025-06-20T18:52:40.000Z 23.0 129 267.79998779296875 2025-06-20T18:52:41.000Z 23.0 128 267.600006103515625 2025-06-20T18:52:42.000Z 23.0 129 266 2025-06-20T18:52:44.000Z 23.0 130 264.79998779296875 2025-06-20T18:52:46.000Z 23.0 130 264.399993896484375 2025-06-20T18:52:47.000Z 23.0 128 263.79998779296875 2025-06-20T18:52:48.000Z 23.0 128 263.20001220703125 2025-06-20T18:52:49.000Z 23.0 129 262.600006103515625 2025-06-20T18:52:51.000Z 23.0 129 261.79998779296875 2025-06-20T18:52:52.000Z 23.0 130 261.399993896484375 2025-06-20T18:52:53.000Z 23.0 130 260.79998779296875 2025-06-20T18:52:55.000Z 23.0 130 260.20001220703125 2025-06-20T18:52:58.000Z 23.0 128 260.20001220703125 2025-06-20T18:52:59.000Z 23.0 129 260.20001220703125 2025-06-20T18:53:00.000Z 23.0 129 260 2025-06-20T18:53:01.000Z 23.0 130 259.600006103515625 2025-06-20T18:53:04.000Z 23.0 129 259.600006103515625 2025-06-20T18:53:06.000Z 23.0 124 259.600006103515625 2025-06-20T18:53:08.000Z 23.0 120 259.600006103515625 2025-06-20T18:53:09.000Z 23.0 116 259.600006103515625 2025-06-20T18:53:10.000Z 23.0 116 259.600006103515625 2025-06-20T18:53:12.000Z 23.0 117 259.79998779296875 2025-06-20T18:53:14.000Z 23.0 118 259.79998779296875 2025-06-20T18:53:20.000Z 23.0 121 259.600006103515625 2025-06-20T18:53:22.000Z 23.0 119 259.20001220703125 2025-06-20T18:53:29.000Z 23.0 118 259.20001220703125 2025-06-20T18:53:34.000Z 23.0 118 259.399993896484375 2025-06-20T18:53:36.000Z 23.0 118 259.20001220703125 2025-06-20T18:53:42.000Z 23.0 118 259 2025-06-20T18:53:43.000Z 23.0 118 259 2025-06-20T18:53:44.000Z 23.0 118 259 2025-06-20T18:53:47.000Z 23.0 119 259 2025-06-20T18:53:49.000Z 23.0 120 259.20001220703125 2025-06-20T18:53:50.000Z 23.0 120 259.20001220703125 2025-06-20T18:53:51.000Z 23.0 119 259.20001220703125 2025-06-20T18:53:53.000Z 23.0 118 260.20001220703125 2025-06-20T18:54:02.000Z 23.0 119 260.20001220703125 2025-06-20T18:54:04.000Z 23.0 122 260.399993896484375 2025-06-20T18:54:06.000Z 23.0 121 260.399993896484375 2025-06-20T18:54:07.000Z 23.0 121 260.399993896484375 2025-06-20T18:54:11.000Z 23.0 121 260.79998779296875 2025-06-20T18:54:17.000Z 23.0 124 260.79998779296875 2025-06-20T18:54:20.000Z 23.0 125 260.399993896484375 2025-06-20T18:54:26.000Z 23.0 122 260.20001220703125 2025-06-20T18:54:28.000Z 23.0 119 260.399993896484375 2025-06-20T18:54:35.000Z 23.0 115 260.600006103515625 2025-06-20T18:54:39.000Z 23.0 113 260.600006103515625 2025-06-20T18:54:47.000Z 23.0 113 260.399993896484375 2025-06-20T18:54:57.000Z 23.0 113 260.399993896484375 2025-06-20T18:55:06.000Z 23.0 113 260.20001220703125 2025-06-20T18:55:12.000Z 23.0 116 260.399993896484375 2025-06-20T18:55:14.000Z 23.0 113 260.399993896484375 2025-06-20T18:55:16.000Z 23.0 112 260.600006103515625 2025-06-20T18:55:19.000Z 23.0 109 260.600006103515625 2025-06-20T18:55:21.000Z 23.0 110 260.600006103515625 2025-06-20T18:55:22.000Z 23.0 109 260.20001220703125 2025-06-20T18:55:28.000Z 23.0 106 260.20001220703125 2025-06-20T18:55:29.000Z 23.0 109 260.20001220703125 2025-06-20T18:55:35.000Z 23.0 107 260.20001220703125 2025-06-20T18:55:37.000Z 23.0 106 260 2025-06-20T18:55:41.000Z 23.0 108 260.399993896484375 2025-06-20T18:55:44.000Z 23.0 112 260.20001220703125 2025-06-20T18:55:49.000Z 23.0 114 260.20001220703125 2025-06-20T18:55:54.000Z 23.0 117 260 2025-06-20T18:55:57.000Z 23.0 116 260.20001220703125 2025-06-20T18:56:02.000Z 23.0 113 260.79998779296875 2025-06-20T18:56:06.000Z 23.0 114 260.79998779296875 2025-06-20T18:56:09.000Z 23.0 110 260.399993896484375 2025-06-20T18:56:14.000Z 23.0 111 260 2025-06-20T18:56:21.000Z 23.0 112 260.600006103515625 2025-06-20T18:56:28.000Z 23.0 114 260.79998779296875 2025-06-20T18:56:36.000Z 23.0 114 261 2025-06-20T18:56:38.000Z 23.0 117 261 2025-06-20T18:56:40.000Z 23.0 120 261 2025-06-20T18:56:48.000Z 23.0 122 260.79998779296875 2025-06-20T18:56:54.000Z 23.0 124 260.79998779296875 2025-06-20T18:56:55.000Z 23.0 124 261 2025-06-20T18:57:02.000Z 23.0 125 260.79998779296875 2025-06-20T18:57:11.000Z 23.0 126 260.79998779296875 2025-06-20T18:57:12.000Z 23.0 127 260.79998779296875 2025-06-20T18:57:14.000Z 23.0 127 260.79998779296875 2025-06-20T18:57:17.000Z 23.0 127 261 2025-06-20T18:57:21.000Z 23.0 126 261 2025-06-20T18:57:22.000Z 23.0 125 261.20001220703125 2025-06-20T18:57:25.000Z 23.0 121 261.20001220703125 2025-06-20T18:57:27.000Z 23.0 127 261 2025-06-20T18:57:29.000Z 23.0 129 261.20001220703125 2025-06-20T18:57:30.000Z 23.0 129 261.399993896484375 2025-06-20T18:57:36.000Z 23.0 130 261.20001220703125 2025-06-20T18:57:44.000Z 23.0 131 261.399993896484375 2025-06-20T18:57:47.000Z 23.0 131 262 2025-06-20T18:57:53.000Z 23.0 132 262.399993896484375 2025-06-20T18:57:59.000Z 23.0 133 262 2025-06-20T18:58:04.000Z 23.0 134 261.79998779296875 2025-06-20T18:58:08.000Z 23.0 132 261.600006103515625 2025-06-20T18:58:10.000Z 23.0 132 261.20001220703125 2025-06-20T18:58:13.000Z 23.0 131 261.20001220703125 2025-06-20T18:58:15.000Z 23.0 129 261 2025-06-20T18:58:20.000Z 23.0 126 261 2025-06-20T18:58:21.000Z 23.0 126 261 2025-06-20T18:58:25.000Z 23.0 126 260.79998779296875 2025-06-20T18:58:28.000Z 23.0 123 260.79998779296875 2025-06-20T18:58:29.000Z 23.0 121 260.20001220703125 2025-06-20T18:58:30.000Z 23.0 120 260.20001220703125 2025-06-20T18:58:45.000Z 23.0 117 260.20001220703125 2025-06-20T18:58:46.000Z 23.0 117 260.20001220703125 2025-06-20T18:58:57.000Z 23.0 112 260.20001220703125 2025-06-20T18:58:58.000Z 23.0 111 260.20001220703125 2025-06-20T18:58:59.000Z 23.0 107 260.20001220703125 2025-06-20T18:59:01.000Z 23.0 104 260.20001220703125 2025-06-20T18:59:03.000Z 23.0 103 261.20001220703125 2025-06-20T18:59:11.000Z 23.0 103 261.20001220703125 2025-06-20T18:59:12.000Z 23.0 97 261.20001220703125 2025-06-20T18:59:13.000Z 23.0 93 261.20001220703125 2025-06-20T18:59:14.000Z 23.0 88 261.20001220703125 2025-06-20T18:59:15.000Z 23.0 85 261.20001220703125 2025-06-20T18:59:17.000Z 23.0 88 261.399993896484375 2025-06-20T18:59:21.000Z 23.0 90 261.399993896484375 2025-06-20T18:59:25.000Z 23.0 93 261.600006103515625 2025-06-20T18:59:30.000Z 23.0 95 261.600006103515625 2025-06-20T18:59:37.000Z 23.0 96 261.20001220703125 2025-06-20T18:59:41.000Z 23.0 96 261.20001220703125 2025-06-20T18:59:42.000Z 23.0 98 261.399993896484375 2025-06-20T18:59:46.000Z 23.0 95 261.600006103515625 2025-06-20T18:59:47.000Z 23.0 96 261.600006103515625 2025-06-20T18:59:48.000Z 23.0 97 261.600006103515625 2025-06-20T18:59:50.000Z 23.0 98 261.600006103515625 2025-06-20T18:59:53.000Z 23.0 95 261.600006103515625 2025-06-20T18:59:54.000Z 23.0 98 261.399993896484375 2025-06-20T18:59:57.000Z 23.0 97 261.79998779296875 2025-06-20T19:00:05.000Z 23.0 98 262.399993896484375 2025-06-20T19:00:09.000Z 23.0 99 263.600006103515625 2025-06-20T19:00:15.000Z 23.0 99 264.600006103515625 2025-06-20T19:00:22.000Z 23.0 101 264.79998779296875 2025-06-20T19:00:25.000Z 23.0 101 265.20001220703125 2025-06-20T19:00:26.000Z 23.0 107 265.399993896484375 2025-06-20T19:00:27.000Z 23.0 112 265.399993896484375 2025-06-20T19:00:28.000Z 23.0 116 265.600006103515625 2025-06-20T19:00:29.000Z 23.0 120 265.600006103515625 2025-06-20T19:00:30.000Z 23.0 126 265.600006103515625 2025-06-20T19:00:31.000Z 23.0 131 265.600006103515625 2025-06-20T19:00:32.000Z 23.0 140 266 2025-06-20T19:00:35.000Z 23.0 143 266.20001220703125 2025-06-20T19:00:37.000Z 23.0 143 266.399993896484375 2025-06-20T19:00:42.000Z 23.0 146 266.600006103515625 2025-06-20T19:00:44.000Z 23.0 145 266.79998779296875 2025-06-20T19:00:49.000Z 23.0 146 266.79998779296875 2025-06-20T19:00:50.000Z 23.0 146 266.399993896484375 2025-06-20T19:00:55.000Z 23.0 145 265.600006103515625 2025-06-20T19:00:59.000Z 23.0 144 265.399993896484375 2025-06-20T19:01:01.000Z 23.0 143 264.79998779296875 2025-06-20T19:01:08.000Z 23.0 140 264.600006103515625 2025-06-20T19:01:10.000Z 23.0 140 264.399993896484375 2025-06-20T19:01:11.000Z 23.0 139 264.399993896484375 2025-06-20T19:01:19.000Z 23.0 137 263.79998779296875 2025-06-20T19:01:27.000Z 23.0 138 263.600006103515625 2025-06-20T19:01:30.000Z 23.0 138 263.20001220703125 2025-06-20T19:01:35.000Z 23.0 137 263.20001220703125 2025-06-20T19:01:43.000Z 23.0 134 263.20001220703125 2025-06-20T19:01:48.000Z 23.0 132 263.399993896484375 2025-06-20T19:01:59.000Z 23.0 132 263.600006103515625 2025-06-20T19:02:00.000Z 23.0 132 263.20001220703125 2025-06-20T19:02:08.000Z 23.0 135 264.20001220703125 2025-06-20T19:02:14.000Z 23.0 137 264 2025-06-20T19:02:26.000Z 23.0 138 263.399993896484375 2025-06-20T19:02:35.000Z 22.0 137 263.20001220703125 2025-06-20T19:02:44.000Z 22.0 136 263.399993896484375 2025-06-20T19:02:49.000Z 22.0 135 263.399993896484375 2025-06-20T19:02:57.000Z 22.0 133 263.79998779296875 2025-06-20T19:03:09.000Z 22.0 131 263.399993896484375 2025-06-20T19:03:17.000Z 22.0 130 263.600006103515625 2025-06-20T19:03:25.000Z 22.0 133 263.20001220703125 2025-06-20T19:03:30.000Z 22.0 134 263.20001220703125 2025-06-20T19:03:31.000Z 22.0 134 263 2025-06-20T19:03:40.000Z 22.0 135 263.79998779296875 2025-06-20T19:03:49.000Z 22.0 135 263.79998779296875 2025-06-20T19:03:57.000Z 22.0 135 263.79998779296875 2025-06-20T19:03:59.000Z 22.0 130 263.79998779296875 2025-06-20T19:04:00.000Z 22.0 125 264 2025-06-20T19:04:01.000Z 22.0 122 264 2025-06-20T19:04:02.000Z 22.0 119 264.20001220703125 2025-06-20T19:04:03.000Z 22.0 112 264.20001220703125 2025-06-20T19:04:05.000Z 22.0 110 264.20001220703125 2025-06-20T19:04:08.000Z 22.0 114 264.20001220703125 2025-06-20T19:04:09.000Z 22.0 120 264.20001220703125 2025-06-20T19:04:10.000Z 22.0 120 264.20001220703125 2025-06-20T19:04:11.000Z 22.0 123 264 2025-06-20T19:04:12.000Z 22.0 126 264 2025-06-20T19:04:15.000Z 22.0 128 264.20001220703125 2025-06-20T19:04:21.000Z 22.0 131 264.20001220703125 2025-06-20T19:04:24.000Z 22.0 130 263.79998779296875 2025-06-20T19:04:30.000Z 22.0 130 263.79998779296875 2025-06-20T19:04:32.000Z 22.0 130 263.399993896484375 2025-06-20T19:04:34.000Z 22.0 129 263.399993896484375 2025-06-20T19:04:36.000Z 22.0 127 263.20001220703125 2025-06-20T19:04:38.000Z 22.0 128 263 2025-06-20T19:04:45.000Z 22.0 128 263.20001220703125 2025-06-20T19:04:49.000Z 22.0 125 263.20001220703125 2025-06-20T19:04:52.000Z 22.0 126 263.20001220703125 2025-06-20T19:04:53.000Z 22.0 123 263.20001220703125 2025-06-20T19:04:57.000Z 22.0 124 262.79998779296875 2025-06-20T19:05:01.000Z 22.0 121 262.79998779296875 2025-06-20T19:05:03.000Z 22.0 121 262.79998779296875 2025-06-20T19:05:08.000Z 22.0 122 262.79998779296875 2025-06-20T19:05:10.000Z 22.0 121 262.399993896484375 2025-06-20T19:05:15.000Z 22.0 122 262.399993896484375 2025-06-20T19:05:16.000Z 22.0 125 262.399993896484375 2025-06-20T19:05:17.000Z 22.0 122 262.79998779296875 2025-06-20T19:05:19.000Z 22.0 125 263 2025-06-20T19:05:29.000Z 22.0 125 262.79998779296875 2025-06-20T19:05:36.000Z 22.0 125 263 2025-06-20T19:05:43.000Z 22.0 125 263 2025-06-20T19:05:49.000Z 22.0 127 263 2025-06-20T19:05:57.000Z 22.0 129 263.399993896484375 2025-06-20T19:06:00.000Z 22.0 130 264.20001220703125 2025-06-20T19:06:04.000Z 22.0 128 264.600006103515625 2025-06-20T19:06:06.000Z 22.0 130 264.79998779296875 2025-06-20T19:06:12.000Z 22.0 133 264.79998779296875 2025-06-20T19:06:14.000Z 22.0 135 265.600006103515625 2025-06-20T19:06:18.000Z 22.0 137 265.79998779296875 2025-06-20T19:06:22.000Z 22.0 138 266.20001220703125 2025-06-20T19:06:27.000Z 22.0 139 266.79998779296875 2025-06-20T19:06:31.000Z 22.0 141 267.20001220703125 2025-06-20T19:06:37.000Z 22.0 142 267.399993896484375 2025-06-20T19:06:45.000Z 22.0 140 267.399993896484375 2025-06-20T19:06:50.000Z 22.0 139 267.20001220703125 2025-06-20T19:06:52.000Z 22.0 139 266.79998779296875 2025-06-20T19:06:54.000Z 22.0 139 267 2025-06-20T19:07:01.000Z 22.0 140 267 2025-06-20T19:07:05.000Z 22.0 137 267 2025-06-20T19:07:13.000Z 22.0 133 267.79998779296875 2025-06-20T19:07:20.000Z 22.0 133 267.79998779296875 2025-06-20T19:07:22.000Z 22.0 133 267 2025-06-20T19:07:29.000Z 22.0 131 267 2025-06-20T19:07:33.000Z 22.0 128 267 2025-06-20T19:07:36.000Z 22.0 126 266.79998779296875 2025-06-20T19:07:46.000Z 22.0 124 266.399993896484375 2025-06-20T19:07:58.000Z 22.0 121 266.399993896484375 2025-06-20T19:07:59.000Z 22.0 118 266.399993896484375 2025-06-20T19:08:01.000Z 22.0 115 266.399993896484375 2025-06-20T19:08:04.000Z 22.0 113 266.399993896484375 2025-06-20T19:08:09.000Z 22.0 113 266.399993896484375 2025-06-20T19:08:11.000Z 23.0 113 266.399993896484375 2025-06-20T19:08:15.000Z 23.0 117 266.79998779296875 2025-06-20T19:08:19.000Z 23.0 119 267 2025-06-20T19:08:24.000Z 23.0 123 267 2025-06-20T19:08:27.000Z 23.0 122 267 2025-06-20T19:08:32.000Z 23.0 119 267 2025-06-20T19:08:36.000Z 23.0 120 267.20001220703125 2025-06-20T19:08:41.000Z 23.0 122 267.600006103515625 2025-06-20T19:08:42.000Z 23.0 121 268 2025-06-20T19:08:45.000Z 23.0 118 268.600006103515625 2025-06-20T19:08:47.000Z 23.0 119 269 2025-06-20T19:08:49.000Z 23.0 120 269.600006103515625 2025-06-20T19:08:52.000Z 23.0 123 269.600006103515625 2025-06-20T19:08:53.000Z 23.0 127 270 2025-06-20T19:08:55.000Z 23.0 131 270.20001220703125 2025-06-20T19:08:56.000Z 23.0 131 270.79998779296875 2025-06-20T19:08:58.000Z 23.0 131 271.399993896484375 2025-06-20T19:09:01.000Z 23.0 134 272 2025-06-20T19:09:03.000Z 23.0 135 272.79998779296875 2025-06-20T19:09:06.000Z 23.0 136 272.79998779296875 2025-06-20T19:09:09.000Z 23.0 139 272.600006103515625 2025-06-20T19:09:13.000Z 23.0 141 272.399993896484375 2025-06-20T19:09:15.000Z 23.0 141 272.20001220703125 2025-06-20T19:09:18.000Z 23.0 142 271.399993896484375 2025-06-20T19:09:21.000Z 23.0 139 270.79998779296875 2025-06-20T19:09:22.000Z 23.0 140 270.20001220703125 2025-06-20T19:09:25.000Z 23.0 140 271.600006103515625 2025-06-20T19:09:30.000Z 23.0 143 272 2025-06-20T19:09:31.000Z 23.0 143 272.399993896484375 2025-06-20T19:09:34.000Z 23.0 143 272.600006103515625 2025-06-20T19:09:41.000Z 23.0 140 271.20001220703125 2025-06-20T19:09:46.000Z 23.0 143 271.20001220703125 2025-06-20T19:09:48.000Z 23.0 144 272 2025-06-20T19:09:55.000Z 23.0 146 272.79998779296875 2025-06-20T19:10:03.000Z 23.0 147 273 2025-06-20T19:10:04.000Z 23.0 147 273 2025-06-20T19:10:07.000Z 23.0 146 273 2025-06-20T19:10:08.000Z 23.0 146 272.79998779296875 2025-06-20T19:10:11.000Z 23.0 146 272.600006103515625 2025-06-20T19:10:13.000Z 23.0 148 272.600006103515625 2025-06-20T19:10:18.000Z 23.0 148 272.600006103515625 2025-06-20T19:10:20.000Z 23.0 148 272.600006103515625 2025-06-20T19:10:27.000Z 23.0 146 272.600006103515625 2025-06-20T19:10:28.000Z 23.0 146 272.600006103515625 2025-06-20T19:10:34.000Z 23.0 143 273 2025-06-20T19:10:42.000Z 23.0 142 273 2025-06-20T19:10:47.000Z 23.0 142 272.79998779296875 2025-06-20T19:10:52.000Z 23.0 145 272.79998779296875 2025-06-20T19:10:54.000Z 23.0 145 272.79998779296875 2025-06-20T19:10:57.000Z 23.0 141 272.79998779296875 2025-06-20T19:10:59.000Z 23.0 139 272.79998779296875 2025-06-20T19:11:01.000Z 23.0 139 272.79998779296875 2025-06-20T19:11:08.000Z 23.0 136 272.79998779296875 2025-06-20T19:11:09.000Z 23.0 137 273 2025-06-20T19:11:16.000Z 23.0 141 273.20001220703125 2025-06-20T19:11:20.000Z 23.0 140 273 2025-06-20T19:11:23.000Z 23.0 138 272.79998779296875 2025-06-20T19:11:29.000Z 23.0 139 272.399993896484375 2025-06-20T19:11:33.000Z 23.0 134 272.399993896484375 2025-06-20T19:11:35.000Z 23.0 130 272.399993896484375 2025-06-20T19:11:37.000Z 23.0 127 272.399993896484375 2025-06-20T19:11:38.000Z 23.0 127 272.399993896484375 2025-06-20T19:11:43.000Z 23.0 127 272.399993896484375 2025-06-20T19:11:44.000Z 23.0 127 272.399993896484375 2025-06-20T19:11:45.000Z 23.0 128 272.399993896484375 2025-06-20T19:11:49.000Z 23.0 128 272.399993896484375 2025-06-20T19:11:54.000Z 23.0 128 272.399993896484375 2025-06-20T19:12:01.000Z 23.0 128 272.399993896484375 2025-06-20T19:12:04.000Z 23.0 131 272.399993896484375 2025-06-20T19:12:07.000Z 23.0 132 272.399993896484375 2025-06-20T19:12:09.000Z 23.0 131 271.20001220703125 2025-06-20T19:12:13.000Z 23.0 134 270.600006103515625 2025-06-20T19:12:14.000Z 23.0 134 270.399993896484375 2025-06-20T19:12:16.000Z 23.0 137 270.399993896484375 2025-06-20T19:12:17.000Z 23.0 137 270.399993896484375 2025-06-20T19:12:20.000Z 23.0 136 270.399993896484375 2025-06-20T19:12:22.000Z 23.0 139 270.399993896484375 2025-06-20T19:12:23.000Z 23.0 135 270.399993896484375 2025-06-20T19:12:27.000Z 23.0 133 270.399993896484375 2025-06-20T19:12:32.000Z 23.0 134 270.79998779296875 2025-06-20T19:12:40.000Z 23.0 134 270.79998779296875 2025-06-20T19:12:47.000Z 23.0 136 270.79998779296875 2025-06-20T19:12:49.000Z 23.0 139 270.79998779296875 2025-06-20T19:12:54.000Z 23.0 142 271.20001220703125 2025-06-20T19:13:02.000Z 23.0 142 271.20001220703125 2025-06-20T19:13:03.000Z 23.0 138 270.600006103515625 2025-06-20T19:13:10.000Z 23.0 139 270.399993896484375 2025-06-20T19:13:15.000Z 23.0 138 270.600006103515625 2025-06-20T19:13:20.000Z 23.0 136 270.399993896484375 2025-06-20T19:13:25.000Z 23.0 132 270.20001220703125 2025-06-20T19:13:26.000Z 23.0 131 270 2025-06-20T19:13:29.000Z 23.0 131 269.79998779296875 2025-06-20T19:13:33.000Z 23.0 132 269.79998779296875 2025-06-20T19:13:39.000Z 23.0 130 269.79998779296875 2025-06-20T19:13:46.000Z 23.0 130 269.600006103515625 2025-06-20T19:13:53.000Z 23.0 128 269 2025-06-20T19:13:59.000Z 23.0 128 269 2025-06-20T19:14:00.000Z 23.0 128 269 2025-06-20T19:14:05.000Z 23.0 130 269 2025-06-20T19:14:06.000Z 23.0 131 269.399993896484375 2025-06-20T19:14:08.000Z 23.0 127 269.399993896484375 2025-06-20T19:14:09.000Z 23.0 130 269.20001220703125 2025-06-20T19:14:12.000Z 23.0 132 269 2025-06-20T19:14:17.000Z 23.0 134 269 2025-06-20T19:14:22.000Z 23.0 136 269.399993896484375 2025-06-20T19:14:27.000Z 23.0 132 269.399993896484375 2025-06-20T19:14:28.000Z 23.0 125 269.399993896484375 2025-06-20T19:14:29.000Z 23.0 124 269.399993896484375 2025-06-20T19:14:33.000Z 23.0 123 269.20001220703125 2025-06-20T19:14:37.000Z 23.0 126 269 2025-06-20T19:14:41.000Z 23.0 128 269 2025-06-20T19:14:44.000Z 23.0 131 269 2025-06-20T19:14:45.000Z 23.0 132 269 2025-06-20T19:14:47.000Z 23.0 132 268.79998779296875 2025-06-20T19:14:54.000Z 23.0 132 268.79998779296875 2025-06-20T19:14:57.000Z 23.0 129 268.399993896484375 2025-06-20T19:15:02.000Z 23.0 131 268.399993896484375 2025-06-20T19:15:03.000Z 23.0 132 268.20001220703125 2025-06-20T19:15:07.000Z 23.0 133 268.20001220703125 2025-06-20T19:15:15.000Z 23.0 134 268.600006103515625 2025-06-20T19:15:24.000Z 23.0 133 268.600006103515625 2025-06-20T19:15:26.000Z 23.0 129 268.399993896484375 2025-06-20T19:15:34.000Z 23.0 130 268.399993896484375 2025-06-20T19:15:35.000Z 23.0 129 268.600006103515625 2025-06-20T19:15:39.000Z 23.0 130 268.20001220703125 2025-06-20T19:15:46.000Z 23.0 130 268.20001220703125 2025-06-20T19:15:55.000Z 23.0 129 268.399993896484375 2025-06-20T19:16:02.000Z 23.0 131 268.399993896484375 2025-06-20T19:16:03.000Z 23.0 132 268.399993896484375 2025-06-20T19:16:05.000Z 23.0 132 268.79998779296875 2025-06-20T19:16:11.000Z 23.0 131 269.600006103515625 2025-06-20T19:16:17.000Z 23.0 131 270 2025-06-20T19:16:20.000Z 23.0 128 270 2025-06-20T19:16:22.000Z 23.0 130 270 2025-06-20T19:16:28.000Z 23.0 128 270 2025-06-20T19:16:37.000Z 22.0 127 270 2025-06-20T19:16:38.000Z 22.0 127